Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 100 | 68,30 |
04.10.24 21:56:58 | 100 | 68,29 |
04.10.24 21:56:58 | 100 | 68,30 |
04.10.24 21:56:57 | 100 | 68,30 |
04.10.24 21:56:57 | 100 | 68,30 |
04.10.24 21:56:57 | 100 | 68,30 |
04.10.24 21:56:57 | 100 | 68,31 |
04.10.24 21:56:51 | 100 | 68,30 |
04.10.24 21:56:51 | 345 | 68,30 |
04.10.24 21:56:48 | 100 | 68,30 |
04.10.24 21:56:48 | 100 | 68,30 |
04.10.24 21:56:48 | 100 | 68,30 |
04.10.24 21:56:48 | 100 | 68,31 |
04.10.24 21:56:48 | 200 | 68,31 |
04.10.24 21:56:48 | 100 | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 353 | 68,30 |
04.10.24 21:56:48 | 100 | 68,30 |
04.10.24 21:56:47 | 101 | 68,31 |
04.10.24 21:56:47 | 100 | 68,30 |
04.10.24 21:56:47 | 157 | 68,30 |
04.10.24 21:56:47 | 100 | 68,30 |
04.10.24 21:56:47 | 100 | 68,30 |
04.10.24 21:56:47 | 100 | 68,30 |
04.10.24 21:56:47 | 266 | 68,30 |
04.10.24 21:56:47 | 100 | 68,30 |
04.10.24 21:56:47 | 400 | 68,29 |
04.10.24 21:56:46 | 143 | 68,29 |
04.10.24 21:56:46 | 100 | 68,29 |
04.10.24 21:56:46 | 157 | 68,28 |
04.10.24 21:56:46 | 157 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 115 | 68,28 |
04.10.24 21:56:46 | 195 | 68,28 |
04.10.24 21:56:46 | 100 | 68,28 |
04.10.24 21:56:46 | 100 | 68,28 |
04.10.24 21:56:46 | 100 | 68,28 |
04.10.24 21:56:46 | 100 | 68,28 |
04.10.24 21:56:46 | 305 | 68,28 |
04.10.24 21:56:46 | 100 | 68,28 |
04.10.24 21:56:46 | 100 | 68,28 |
04.10.24 21:56:39 | 200 | 68,28 |
04.10.24 21:56:39 | 100 | 68,28 |
04.10.24 21:56:39 | 100 | 68,28 |
04.10.24 21:56:39 | 105 | 68,28 |
04.10.24 21:56:38 | 100 | 68,27 |
04.10.24 21:56:38 | 100 | 68,28 |