Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 68,33 |
04.10.24 21:57:25 | 2,41 Tsd. | 68,33 |
04.10.24 21:57:25 | 100 | 68,33 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 157 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 110 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 510 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:23 | 100 | 68,33 |
04.10.24 21:57:21 | 100 | 68,32 |
04.10.24 21:57:20 | 100 | 68,33 |
04.10.24 21:57:15 | 100 | 68,32 |
04.10.24 21:57:15 | 100 | 68,32 |
04.10.24 21:57:15 | 100 | 68,32 |
04.10.24 21:57:14 | 100 | 68,33 |
04.10.24 21:57:12 | 100 | 68,33 |
04.10.24 21:57:09 | 100 | 68,33 |
04.10.24 21:57:08 | 100 | 68,33 |
04.10.24 21:57:07 | 100 | 68,33 |
04.10.24 21:57:07 | 100 | 68,33 |
04.10.24 21:57:07 | 100 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 68,32 |
04.10.24 21:57:06 | 144 | 68,33 |
04.10.24 21:57:06 | 100 | 68,33 |
04.10.24 21:57:06 | 100 | 68,32 |
04.10.24 21:57:06 | 635 | 68,32 |
04.10.24 21:57:06 | 100 | 68,32 |
04.10.24 21:57:01 | 100 | 68,32 |
04.10.24 21:57:01 | 100 | 68,32 |
04.10.24 21:57:01 | 100 | 68,32 |
04.10.24 21:57:01 | 100 | 68,32 |
04.10.24 21:57:01 | 246 | 68,31 |
04.10.24 21:57:01 | 541 | 68,31 |
04.10.24 21:57:01 | 341 | 68,31 |
04.10.24 21:57:01 | 600 | 68,30 |
04.10.24 21:57:01 | 100 | 68,29 |