Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:21 | 100 | 62,1600 |
20:41:21 | 100 | 62,1600 |
20:41:21 | 149 | 62,1600 |
20:41:21 | 100 | 62,1600 |
20:41:21 | 150 | 62,1600 |
20:41:21 | 100 | 62,1600 |
20:41:21 | 250 | 62,1600 |
20:41:21 | 151 | 62,1600 |
20:41:21 | 507 | 62,1600 |
20:41:03 | 100 | 62,1650 |
20:41:01 | 100 | 62,1600 |
20:40:56 | 100 | 62,1600 |
20:40:42 | 200 | 62,1600 |
20:39:51 | 100 | 62,1650 |
20:39:31 | 100 | 62,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:30 | 100 | 62,1600 |
20:39:29 | 100 | 62,1600 |
20:39:27 | 1,00 Tsd. | 62,1600 |
20:39:27 | 197 | 62,1600 |
20:39:23 | 300 | 62,1600 |
20:39:06 | 100 | 62,1700 |
20:39:06 | 1,20 Tsd. | 62,1700 |
20:39:06 | 200 | 62,1700 |
20:39:06 | 100 | 62,1700 |
20:39:06 | 1,00 Tsd. | 62,1700 |
20:39:06 | 3,22 Tsd. | 62,1700 |
20:39:06 | 440 | 62,1700 |
20:38:48 | 680 | 62,1800 |
20:38:48 | 1,00 Tsd. | 62,1700 |
20:38:48 | 100 | 62,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:42 | 100 | 62,1700 |
20:38:42 | 100 | 62,1700 |
20:38:42 | 921 | 62,1750 |
20:38:42 | 300 | 62,1700 |
20:38:42 | 1,20 Tsd. | 62,1700 |
20:38:42 | 1,20 Tsd. | 62,1700 |
20:38:42 | 149 | 62,1700 |
20:38:42 | 400 | 62,1700 |
20:38:42 | 150 | 62,1700 |
20:38:42 | 161 | 62,1700 |
20:38:42 | 1,20 Tsd. | 62,1700 |
20:38:42 | 900 | 62,1700 |
20:38:30 | 200 | 62,1754 |
20:38:30 | 100 | 62,1800 |
20:37:45 | 100 | 62,1750 |