Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 400 | 62,6700 |
12.06.25 21:50:01 | 352 | 62,6800 |
12.06.25 21:50:01 | 200 | 62,6700 |
12.06.25 21:50:01 | 100 | 62,6750 |
12.06.25 21:50:01 | 894 | 62,6700 |
12.06.25 21:50:01 | 170 | 62,6700 |
12.06.25 21:50:01 | 100 | 62,6700 |
12.06.25 21:50:00 | 100 | 62,6800 |
12.06.25 21:50:00 | 100 | 62,6750 |
12.06.25 21:50:00 | 100 | 62,6750 |
12.06.25 21:50:00 | 100 | 62,6750 |
12.06.25 21:49:50 | 100 | 62,6750 |
12.06.25 21:49:40 | 100 | 62,6720 |
12.06.25 21:49:23 | 197 | 62,6800 |
12.06.25 21:49:23 | 100 | 62,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:23 | 100 | 62,6750 |
12.06.25 21:49:23 | 100 | 62,6750 |
12.06.25 21:49:20 | 625 | 62,6800 |
12.06.25 21:49:12 | 500 | 62,6760 |
12.06.25 21:48:59 | 100 | 62,6800 |
12.06.25 21:48:59 | 149 | 62,6800 |
12.06.25 21:48:56 | 115 | 62,6800 |
12.06.25 21:48:56 | 115 | 62,6800 |
12.06.25 21:48:56 | 500 | 62,6800 |
12.06.25 21:48:56 | 100 | 62,6750 |
12.06.25 21:48:52 | 100 | 62,6700 |
12.06.25 21:48:46 | 100 | 62,6750 |
12.06.25 21:48:44 | 100 | 62,6710 |
12.06.25 21:48:41 | 100 | 62,6750 |
12.06.25 21:48:36 | 100 | 62,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:16 | 100 | 62,6750 |
12.06.25 21:48:15 | 127 | 62,6800 |
12.06.25 21:48:15 | 100 | 62,6750 |
12.06.25 21:48:15 | 100 | 62,6750 |
12.06.25 21:48:15 | 100 | 62,6750 |
12.06.25 21:48:11 | 100 | 62,6750 |
12.06.25 21:47:55 | 100 | 62,6750 |
12.06.25 21:47:53 | 100 | 62,6750 |
12.06.25 21:47:36 | 200 | 62,6800 |
12.06.25 21:47:36 | 100 | 62,6750 |
12.06.25 21:47:36 | 100 | 62,6750 |
12.06.25 21:47:36 | 100 | 62,6750 |
12.06.25 21:47:27 | 100 | 62,6750 |
12.06.25 21:47:27 | 100 | 62,6800 |
12.06.25 21:47:21 | 100 | 62,6700 |