Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 68,35 |
04.10.24 21:58:24 | 100 | 68,36 |
04.10.24 21:58:22 | 100 | 68,36 |
04.10.24 21:58:22 | 100 | 68,35 |
04.10.24 21:58:22 | 100 | 68,36 |
04.10.24 21:58:21 | 100 | 68,36 |
04.10.24 21:58:21 | 100 | 68,36 |
04.10.24 21:58:21 | 173 | 68,35 |
04.10.24 21:58:21 | 101 | 68,36 |
04.10.24 21:58:21 | 299 | 68,36 |
04.10.24 21:58:21 | 100 | 68,35 |
04.10.24 21:58:21 | 100 | 68,35 |
04.10.24 21:58:21 | 200 | 68,35 |
04.10.24 21:58:21 | 316 | 68,36 |
04.10.24 21:58:20 | 100 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 68,36 |
04.10.24 21:58:18 | 400 | 68,36 |
04.10.24 21:58:16 | 100 | 68,36 |
04.10.24 21:58:16 | 100 | 68,36 |
04.10.24 21:58:16 | 100 | 68,35 |
04.10.24 21:58:15 | 100 | 68,36 |
04.10.24 21:58:15 | 100 | 68,36 |
04.10.24 21:58:12 | 100 | 68,37 |
04.10.24 21:58:12 | 136 | 68,37 |
04.10.24 21:58:12 | 105 | 68,37 |
04.10.24 21:58:12 | 100 | 68,37 |
04.10.24 21:58:12 | 452 | 68,37 |
04.10.24 21:58:12 | 100 | 68,38 |
04.10.24 21:58:12 | 100 | 68,38 |
04.10.24 21:58:11 | 100 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 300 | 68,37 |
04.10.24 21:58:09 | 100 | 68,38 |
04.10.24 21:58:09 | 100 | 68,38 |
04.10.24 21:58:08 | 100 | 68,38 |
04.10.24 21:58:06 | 100 | 68,38 |
04.10.24 21:58:05 | 100 | 68,36 |
04.10.24 21:58:05 | 100 | 68,36 |
04.10.24 21:58:05 | 1,70 Tsd. | 68,36 |
04.10.24 21:58:05 | 427 | 68,35 |
04.10.24 21:58:05 | 613 | 68,35 |
04.10.24 21:58:03 | 100 | 68,35 |
04.10.24 21:58:01 | 100 | 68,35 |
04.10.24 21:58:00 | 328 | 68,34 |
04.10.24 21:58:00 | 100 | 68,35 |
04.10.24 21:57:58 | 100 | 68,35 |