Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 68,47 |
04.10.24 21:59:21 | 100 | 68,47 |
04.10.24 21:59:21 | 100 | 68,47 |
04.10.24 21:59:21 | 119 | 68,47 |
04.10.24 21:59:21 | 100 | 68,47 |
04.10.24 21:59:21 | 100 | 68,47 |
04.10.24 21:59:21 | 100 | 68,47 |
04.10.24 21:59:21 | 105 | 68,47 |
04.10.24 21:59:21 | 106 | 68,47 |
04.10.24 21:59:21 | 100 | 68,47 |
04.10.24 21:59:20 | 900 | 68,47 |
04.10.24 21:59:19 | 100 | 68,46 |
04.10.24 21:59:19 | 200 | 68,45 |
04.10.24 21:59:19 | 305 | 68,46 |
04.10.24 21:59:19 | 157 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | 100 | 68,46 |
04.10.24 21:59:19 | 919 | 68,46 |
04.10.24 21:59:19 | 100 | 68,46 |
04.10.24 21:59:19 | 100 | 68,46 |
04.10.24 21:59:19 | 4,19 Tsd. | 68,46 |
04.10.24 21:59:18 | 100 | 68,45 |
04.10.24 21:59:17 | 600 | 68,46 |
04.10.24 21:59:17 | 100 | 68,46 |
04.10.24 21:59:16 | 200 | 68,46 |
04.10.24 21:59:16 | 100 | 68,45 |
04.10.24 21:59:14 | 100 | 68,45 |
04.10.24 21:59:14 | 100 | 68,45 |
04.10.24 21:59:14 | 100 | 68,45 |
04.10.24 21:59:14 | 106 | 68,46 |
04.10.24 21:59:14 | 341 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | 100 | 68,46 |
04.10.24 21:59:14 | 100 | 68,46 |
04.10.24 21:59:14 | 680 | 68,45 |
04.10.24 21:59:14 | 100 | 68,45 |
04.10.24 21:59:14 | 1,08 Tsd. | 68,45 |
04.10.24 21:59:11 | 100 | 68,47 |
04.10.24 21:59:10 | 100 | 68,46 |
04.10.24 21:59:09 | 200 | 68,46 |
04.10.24 21:59:09 | 100 | 68,45 |
04.10.24 21:59:09 | 100 | 68,46 |
04.10.24 21:59:09 | 100 | 68,45 |
04.10.24 21:59:09 | 100 | 68,44 |
04.10.24 21:59:09 | 310 | 68,44 |
04.10.24 21:59:09 | 100 | 68,43 |
04.10.24 21:59:09 | 283 | 68,43 |