Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:24 | 100 | 68,27 |
04.10.24 21:56:23 | 100 | 68,27 |
04.10.24 21:56:22 | 200 | 68,27 |
04.10.24 21:56:21 | 100 | 68,26 |
04.10.24 21:56:20 | 100 | 68,27 |
04.10.24 21:56:19 | 100 | 68,26 |
04.10.24 21:56:17 | 100 | 68,27 |
04.10.24 21:56:17 | 100 | 68,27 |
04.10.24 21:56:16 | 100 | 68,26 |
04.10.24 21:56:16 | 200 | 68,27 |
04.10.24 21:56:13 | 100 | 68,27 |
04.10.24 21:56:13 | 175 | 68,26 |
04.10.24 21:56:13 | 100 | 68,26 |
04.10.24 21:56:13 | 100 | 68,26 |
04.10.24 21:56:10 | 100 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 205 | 68,26 |
04.10.24 21:56:08 | 100 | 68,26 |
04.10.24 21:56:08 | 100 | 68,25 |
04.10.24 21:56:08 | 186 | 68,25 |
04.10.24 21:56:08 | 100 | 68,25 |
04.10.24 21:56:08 | 200 | 68,25 |
04.10.24 21:56:08 | 578 | 68,25 |
04.10.24 21:56:07 | 100 | 68,24 |
04.10.24 21:56:06 | 100 | 68,24 |
04.10.24 21:56:04 | 100 | 68,25 |
04.10.24 21:56:04 | 100 | 68,24 |
04.10.24 21:56:04 | 100 | 68,24 |
04.10.24 21:56:04 | 100 | 68,23 |
04.10.24 21:56:04 | 340 | 68,24 |
04.10.24 21:56:04 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 212 | 68,24 |
04.10.24 21:56:03 | 100 | 68,23 |
04.10.24 21:56:03 | 200 | 68,22 |
04.10.24 21:56:03 | 186 | 68,20 |
04.10.24 21:56:03 | 100 | 68,21 |
04.10.24 21:56:03 | 100 | 68,19 |
04.10.24 21:56:03 | 100 | 68,19 |
04.10.24 21:56:03 | 100 | 68,20 |
04.10.24 21:56:03 | 100 | 68,19 |
04.10.24 21:56:03 | 100 | 68,19 |
04.10.24 21:56:03 | 300 | 68,19 |
04.10.24 21:56:03 | 100 | 68,19 |
04.10.24 21:56:03 | 1,12 Tsd. | 68,19 |
04.10.24 21:55:59 | 100 | 68,18 |
04.10.24 21:55:59 | 100 | 68,18 |