Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:11 | 400 | 62,6050 |
11.06.25 21:58:11 | 1,30 Tsd. | 62,6050 |
11.06.25 21:58:11 | 100 | 62,6050 |
11.06.25 21:58:11 | 100 | 62,6050 |
11.06.25 21:58:11 | 600 | 62,6000 |
11.06.25 21:58:11 | 1,48 Tsd. | 62,6050 |
11.06.25 21:58:11 | 100 | 62,6000 |
11.06.25 21:58:11 | 999 | 62,6000 |
11.06.25 21:58:09 | 200 | 62,6000 |
11.06.25 21:58:07 | 100 | 62,6000 |
11.06.25 21:58:06 | 904 | 62,6000 |
11.06.25 21:58:04 | 100 | 62,6050 |
11.06.25 21:58:04 | 100 | 62,6000 |
11.06.25 21:58:01 | 100 | 62,6000 |
11.06.25 21:58:01 | 379 | 62,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 300 | 62,6000 |
11.06.25 21:58:01 | 100 | 62,6050 |
11.06.25 21:58:01 | 445 | 62,6000 |
11.06.25 21:58:01 | 353 | 62,6000 |
11.06.25 21:58:00 | 1,10 Tsd. | 62,6000 |
11.06.25 21:58:00 | 475 | 62,6100 |
11.06.25 21:58:00 | 300 | 62,6050 |
11.06.25 21:58:00 | 100 | 62,6000 |
11.06.25 21:57:59 | 100 | 62,6000 |
11.06.25 21:57:59 | 118 | 62,6000 |
11.06.25 21:57:57 | 253 | 62,6000 |
11.06.25 21:57:57 | 247 | 62,6000 |
11.06.25 21:57:57 | 1,20 Tsd. | 62,6000 |
11.06.25 21:57:57 | 800 | 62,6000 |
11.06.25 21:57:57 | 100 | 62,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 700 | 62,6000 |
11.06.25 21:57:56 | 100 | 62,6000 |
11.06.25 21:57:56 | 141 | 62,6000 |
11.06.25 21:57:56 | 1,20 Tsd. | 62,6000 |
11.06.25 21:57:56 | 1,88 Tsd. | 62,6000 |
11.06.25 21:57:56 | 300 | 62,6000 |
11.06.25 21:57:56 | 600 | 62,6000 |
11.06.25 21:57:56 | 199 | 62,5950 |
11.06.25 21:57:56 | 558 | 62,5900 |
11.06.25 21:57:56 | 600 | 62,6000 |
11.06.25 21:57:56 | 100 | 62,6000 |
11.06.25 21:57:56 | 900 | 62,6000 |
11.06.25 21:57:56 | 100 | 62,6000 |
11.06.25 21:57:56 | 263 | 62,6000 |
11.06.25 21:57:56 | 2,10 Tsd. | 62,6000 |