Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 62,6050 |
21:56:41 | 900 | 62,6050 |
21:56:41 | 200 | 62,6050 |
21:56:41 | 100 | 62,6050 |
21:56:38 | 100 | 62,6000 |
21:56:37 | 900 | 62,6050 |
21:56:32 | 500 | 62,6050 |
21:56:30 | 100 | 62,6050 |
21:56:29 | 200 | 62,6050 |
21:56:29 | 100 | 62,6050 |
21:56:29 | 900 | 62,6050 |
21:56:26 | 100 | 62,6000 |
21:56:25 | 1,30 Tsd. | 62,6050 |
21:56:20 | 2,10 Tsd. | 62,6050 |
21:56:18 | 700 | 62,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 900 | 62,6050 |
21:56:07 | 100 | 62,6050 |
21:56:07 | 1,69 Tsd. | 62,6050 |
21:56:06 | 100 | 62,6100 |
21:56:06 | 674 | 62,6100 |
21:56:06 | 400 | 62,6100 |
21:56:06 | 125 | 62,6100 |
21:56:06 | 100 | 62,6100 |
21:56:06 | 100 | 62,6100 |
21:56:06 | 100 | 62,6100 |
21:56:06 | 100 | 62,6100 |
21:56:06 | 1,53 Tsd. | 62,6100 |
21:56:06 | 1,49 Tsd. | 62,6100 |
21:56:06 | 726 | 62,6100 |
21:56:06 | 1,45 Tsd. | 62,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 62,6100 |
21:56:06 | 800 | 62,6100 |
21:56:06 | 784 | 62,6100 |
21:56:06 | 460 | 62,6100 |
21:56:06 | 1,37 Tsd. | 62,6100 |
21:56:03 | 1,80 Tsd. | 62,6150 |
21:55:50 | 499 | 62,6200 |
21:55:50 | 101 | 62,6150 |
21:55:46 | 797 | 62,6200 |
21:55:46 | 100 | 62,6150 |
21:55:46 | 1,70 Tsd. | 62,6150 |
21:55:44 | 100 | 62,6150 |
21:55:39 | 499 | 62,6200 |
21:55:39 | 101 | 62,6150 |
21:55:16 | 100 | 62,6150 |