Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:45 | 100 | 68,18 |
04.10.24 21:54:44 | 335 | 68,19 |
04.10.24 21:54:44 | 100 | 68,17 |
04.10.24 21:54:44 | 100 | 68,17 |
04.10.24 21:54:44 | 200 | 68,18 |
04.10.24 21:54:43 | 100 | 68,19 |
04.10.24 21:54:43 | 344 | 68,19 |
04.10.24 21:54:42 | 100 | 68,19 |
04.10.24 21:54:41 | 100 | 68,19 |
04.10.24 21:54:40 | 146 | 68,15 |
04.10.24 21:54:40 | 100 | 68,15 |
04.10.24 21:54:40 | 100 | 68,15 |
04.10.24 21:54:40 | 100 | 68,15 |
04.10.24 21:54:40 | 205 | 68,14 |
04.10.24 21:54:40 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 68,14 |
04.10.24 21:54:40 | 112 | 68,14 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 100 | 68,14 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 124 | 68,13 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 200 | 68,13 |
04.10.24 21:54:38 | 200 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | 100 | 68,13 |
04.10.24 21:54:38 | 200 | 68,12 |
04.10.24 21:54:38 | 100 | 68,12 |
04.10.24 21:54:38 | 100 | 68,12 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 232 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 139 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 100 | 68,14 |