Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:16 | 100 | 62,6200 |
11.06.25 21:55:16 | 100 | 62,6150 |
11.06.25 21:55:16 | 100 | 62,6150 |
11.06.25 21:55:16 | 300 | 62,6190 |
11.06.25 21:55:07 | 400 | 62,6150 |
11.06.25 21:55:07 | 400 | 62,6150 |
11.06.25 21:55:07 | 100 | 62,6150 |
11.06.25 21:55:07 | 400 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 113 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 302 | 62,6100 |
11.06.25 21:55:07 | 200 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 117 | 62,6100 |
11.06.25 21:55:07 | 700 | 62,6100 |
11.06.25 21:55:07 | 301 | 62,6100 |
11.06.25 21:55:07 | 366 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 499 | 62,6100 |
11.06.25 21:55:07 | 234 | 62,6100 |
11.06.25 21:55:07 | 400 | 62,6100 |
11.06.25 21:55:07 | 1,30 Tsd. | 62,6100 |
11.06.25 21:55:07 | 140 | 62,6100 |
11.06.25 21:55:07 | 359 | 62,6100 |
11.06.25 21:55:07 | 225 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 1,20 Tsd. | 62,6100 |
11.06.25 21:55:07 | 200 | 62,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 2,71 Tsd. | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 1,00 Tsd. | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 200 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 200 | 62,6100 |
11.06.25 21:55:07 | 5,80 Tsd. | 62,6100 |
11.06.25 21:55:07 | 1,00 Tsd. | 62,6050 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 200 | 62,6100 |
11.06.25 21:55:07 | 200 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6100 |
11.06.25 21:55:07 | 100 | 62,6050 |