Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:49 | 100 | 62,6050 |
10.06.25 21:52:49 | 100 | 62,6050 |
10.06.25 21:52:48 | 118 | 62,6000 |
10.06.25 21:52:48 | 100 | 62,6050 |
10.06.25 21:52:48 | 100 | 62,6050 |
10.06.25 21:52:48 | 300 | 62,6050 |
10.06.25 21:52:48 | 100 | 62,6050 |
10.06.25 21:52:44 | 100 | 62,6050 |
10.06.25 21:52:44 | 100 | 62,6050 |
10.06.25 21:52:44 | 100 | 62,6050 |
10.06.25 21:52:44 | 100 | 62,6050 |
10.06.25 21:52:44 | 100 | 62,6050 |
10.06.25 21:52:44 | 100 | 62,6000 |
10.06.25 21:52:44 | 100 | 62,6050 |
10.06.25 21:52:38 | 188 | 62,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:35 | 100 | 62,6050 |
10.06.25 21:52:35 | 100 | 62,6050 |
10.06.25 21:52:35 | 100 | 62,6050 |
10.06.25 21:52:34 | 100 | 62,6050 |
10.06.25 21:52:34 | 100 | 62,6050 |
10.06.25 21:52:31 | 100 | 62,6050 |
10.06.25 21:52:31 | 100 | 62,6050 |
10.06.25 21:52:19 | 200 | 62,6050 |
10.06.25 21:52:19 | 100 | 62,6050 |
10.06.25 21:52:19 | 100 | 62,6050 |
10.06.25 21:52:19 | 100 | 62,6050 |
10.06.25 21:52:19 | 170 | 62,6050 |
10.06.25 21:52:19 | 130 | 62,6050 |
10.06.25 21:52:19 | 100 | 62,6050 |
10.06.25 21:52:17 | 115 | 62,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:17 | 103 | 62,6100 |
10.06.25 21:52:10 | 100 | 62,6050 |
10.06.25 21:52:08 | 170 | 62,6100 |
10.06.25 21:52:08 | 200 | 62,6050 |
10.06.25 21:52:06 | 100 | 62,6050 |
10.06.25 21:52:04 | 100 | 62,6050 |
10.06.25 21:51:59 | 100 | 62,6050 |
10.06.25 21:51:59 | 100 | 62,6050 |
10.06.25 21:51:59 | 100 | 62,6050 |
10.06.25 21:51:59 | 200 | 62,6050 |
10.06.25 21:51:59 | 100 | 62,6050 |
10.06.25 21:51:56 | 100 | 62,6050 |
10.06.25 21:51:50 | 100 | 62,6050 |
10.06.25 21:51:47 | 100 | 62,6050 |
10.06.25 21:51:47 | 100 | 62,6050 |