Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:29 | 100 | 68,14 |
04.10.24 21:54:29 | 600 | 68,14 |
04.10.24 21:54:29 | 200 | 68,14 |
04.10.24 21:54:29 | 100 | 68,13 |
04.10.24 21:54:25 | 100 | 68,14 |
04.10.24 21:54:25 | 100 | 68,14 |
04.10.24 21:54:25 | 104 | 68,14 |
04.10.24 21:54:25 | 159 | 68,14 |
04.10.24 21:54:24 | 266 | 68,14 |
04.10.24 21:54:24 | 100 | 68,14 |
04.10.24 21:54:24 | 200 | 68,13 |
04.10.24 21:54:24 | 100 | 68,13 |
04.10.24 21:54:24 | 100 | 68,14 |
04.10.24 21:54:24 | 100 | 68,14 |
04.10.24 21:54:20 | 100 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | 100 | 68,15 |
04.10.24 21:54:20 | 140 | 68,15 |
04.10.24 21:54:20 | 100 | 68,15 |
04.10.24 21:54:20 | 146 | 68,15 |
04.10.24 21:54:20 | 600 | 68,15 |
04.10.24 21:54:20 | 100 | 68,16 |
04.10.24 21:54:19 | 139 | 68,16 |
04.10.24 21:54:18 | 212 | 68,16 |
04.10.24 21:54:18 | 100 | 68,16 |
04.10.24 21:54:16 | 100 | 68,15 |
04.10.24 21:54:16 | 100 | 68,15 |
04.10.24 21:54:15 | 221 | 68,15 |
04.10.24 21:54:14 | 200 | 68,15 |
04.10.24 21:54:13 | 100 | 68,15 |
04.10.24 21:54:12 | 188 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:12 | 100 | 68,15 |
04.10.24 21:54:11 | 100 | 68,15 |
04.10.24 21:54:10 | 100 | 68,15 |
04.10.24 21:54:10 | 100 | 68,15 |
04.10.24 21:54:10 | 100 | 68,15 |
04.10.24 21:54:10 | 100 | 68,16 |
04.10.24 21:54:10 | 100 | 68,17 |
04.10.24 21:54:10 | 152 | 68,18 |
04.10.24 21:54:10 | 148 | 68,18 |
04.10.24 21:54:10 | 236 | 68,18 |
04.10.24 21:54:06 | 100 | 68,15 |
04.10.24 21:54:06 | 138 | 68,17 |
04.10.24 21:54:06 | 300 | 68,17 |
04.10.24 21:54:06 | 100 | 68,15 |
04.10.24 21:54:06 | 100 | 68,17 |