Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 100 | 68,16 |
04.10.24 21:53:18 | 100 | 68,16 |
04.10.24 21:53:18 | 100 | 68,16 |
04.10.24 21:53:18 | 100 | 68,16 |
04.10.24 21:53:18 | 100 | 68,16 |
04.10.24 21:53:17 | 100 | 68,16 |
04.10.24 21:53:17 | 100 | 68,16 |
04.10.24 21:53:17 | 100 | 68,17 |
04.10.24 21:53:17 | 100 | 68,17 |
04.10.24 21:53:13 | 169 | 68,18 |
04.10.24 21:53:12 | 100 | 68,18 |
04.10.24 21:53:11 | 191 | 68,18 |
04.10.24 21:53:11 | 100 | 68,20 |
04.10.24 21:53:11 | 100 | 68,20 |
04.10.24 21:53:11 | 117 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | 187 | 68,20 |
04.10.24 21:53:00 | 100 | 68,21 |
04.10.24 21:53:00 | 100 | 68,21 |
04.10.24 21:53:00 | 100 | 68,21 |
04.10.24 21:53:00 | 100 | 68,21 |
04.10.24 21:53:00 | 100 | 68,21 |
04.10.24 21:53:00 | 200 | 68,21 |
04.10.24 21:53:00 | 300 | 68,21 |
04.10.24 21:53:00 | 100 | 68,21 |
04.10.24 21:53:00 | 300 | 68,21 |
04.10.24 21:53:00 | 300 | 68,21 |
04.10.24 21:53:00 | 300 | 68,21 |
04.10.24 21:53:00 | 100 | 68,21 |
04.10.24 21:52:56 | 100 | 68,24 |
04.10.24 21:52:56 | 101 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | 100 | 68,24 |
04.10.24 21:52:56 | 100 | 68,24 |
04.10.24 21:52:56 | 100 | 68,24 |
04.10.24 21:52:56 | 106 | 68,24 |
04.10.24 21:52:56 | 100 | 68,24 |
04.10.24 21:52:56 | 224 | 68,24 |
04.10.24 21:52:56 | 100 | 68,24 |
04.10.24 21:52:56 | 200 | 68,25 |
04.10.24 21:52:56 | 100 | 68,25 |
04.10.24 21:52:56 | 100 | 68,25 |
04.10.24 21:52:56 | 100 | 68,25 |
04.10.24 21:52:56 | 100 | 68,25 |
04.10.24 21:52:56 | 100 | 68,24 |
04.10.24 21:52:56 | 100 | 68,25 |
04.10.24 21:52:56 | 200 | 68,25 |