Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:09 | 100 | 62,6900 |
12.06.25 21:21:57 | 100 | 62,6950 |
12.06.25 21:21:56 | 100 | 62,6950 |
12.06.25 21:21:45 | 100 | 62,6900 |
12.06.25 21:21:25 | 100 | 62,6900 |
12.06.25 21:21:25 | 100 | 62,6900 |
12.06.25 21:21:25 | 100 | 62,6950 |
12.06.25 21:21:22 | 100 | 62,6950 |
12.06.25 21:21:15 | 100 | 62,6950 |
12.06.25 21:21:06 | 100 | 62,7000 |
12.06.25 21:21:06 | 100 | 62,7000 |
12.06.25 21:21:06 | 195 | 62,7000 |
12.06.25 21:21:06 | 100 | 62,7000 |
12.06.25 21:21:06 | 100 | 62,7000 |
12.06.25 21:21:06 | 200 | 62,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:06 | 100 | 62,7000 |
12.06.25 21:21:06 | 200 | 62,7000 |
12.06.25 21:21:06 | 100 | 62,7000 |
12.06.25 21:21:06 | 100 | 62,7000 |
12.06.25 21:21:06 | 200 | 62,6975 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 735 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 337 | 62,7000 |
12.06.25 21:21:05 | 1,74 Tsd. | 62,7000 |
12.06.25 21:21:05 | 230 | 62,7000 |
12.06.25 21:21:05 | 700 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:05 | 1,03 Tsd. | 62,7000 |
12.06.25 21:21:05 | 200 | 62,7000 |
12.06.25 21:21:05 | 630 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 143 | 62,7000 |
12.06.25 21:21:05 | 600 | 62,7000 |
12.06.25 21:21:05 | 1,10 Tsd. | 62,7000 |
12.06.25 21:21:05 | 200 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |
12.06.25 21:21:05 | 100 | 62,7000 |