Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 62,6050 |
11.06.25 21:55:07 | 100 | 62,6050 |
11.06.25 21:55:06 | 100 | 62,6050 |
11.06.25 21:55:06 | 100 | 62,6050 |
11.06.25 21:55:06 | 700 | 62,6050 |
11.06.25 21:55:02 | 100 | 62,6050 |
11.06.25 21:55:00 | 800 | 62,6050 |
11.06.25 21:55:00 | 100 | 62,6050 |
11.06.25 21:55:00 | 100 | 62,6050 |
11.06.25 21:55:00 | 1,10 Tsd. | 62,6100 |
11.06.25 21:55:00 | 100 | 62,6050 |
11.06.25 21:55:00 | 400 | 62,6050 |
11.06.25 21:55:00 | 100 | 62,6050 |
11.06.25 21:55:00 | 300 | 62,6050 |
11.06.25 21:55:00 | 100 | 62,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:57 | 100 | 62,6050 |
11.06.25 21:54:56 | 900 | 62,6050 |
11.06.25 21:54:56 | 1,10 Tsd. | 62,6050 |
11.06.25 21:54:55 | 200 | 62,6050 |
11.06.25 21:54:54 | 900 | 62,6050 |
11.06.25 21:54:51 | 1,49 Tsd. | 62,6050 |
11.06.25 21:54:47 | 100 | 62,6000 |
11.06.25 21:54:47 | 100 | 62,6000 |
11.06.25 21:54:47 | 179 | 62,6000 |
11.06.25 21:54:47 | 200 | 62,6000 |
11.06.25 21:54:47 | 231 | 62,6000 |
11.06.25 21:54:47 | 900 | 62,6000 |
11.06.25 21:54:47 | 400 | 62,6000 |
11.06.25 21:54:47 | 1,20 Tsd. | 62,6000 |
11.06.25 21:54:47 | 245 | 62,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:47 | 100 | 62,6050 |
11.06.25 21:54:47 | 100 | 62,6050 |
11.06.25 21:54:47 | 4,31 Tsd. | 62,6050 |
11.06.25 21:54:46 | 100 | 62,5950 |
11.06.25 21:54:46 | 100 | 62,6050 |
11.06.25 21:54:46 | 200 | 62,6050 |
11.06.25 21:54:46 | 100 | 62,6100 |
11.06.25 21:54:46 | 100 | 62,6000 |
11.06.25 21:54:46 | 1,40 Tsd. | 62,6000 |
11.06.25 21:54:46 | 200 | 62,5950 |
11.06.25 21:54:46 | 100 | 62,6000 |
11.06.25 21:54:46 | 2,30 Tsd. | 62,6000 |
11.06.25 21:54:46 | 2,30 Tsd. | 62,6000 |
11.06.25 21:54:46 | 500 | 62,6000 |
11.06.25 21:54:46 | 100 | 62,6000 |