Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:43 | 764 | 62,6600 |
12.06.25 21:28:43 | 200 | 62,6600 |
12.06.25 21:28:43 | 100 | 62,6600 |
12.06.25 21:28:43 | 100 | 62,6600 |
12.06.25 21:28:43 | 100 | 62,6650 |
12.06.25 21:28:43 | 200 | 62,6600 |
12.06.25 21:28:43 | 100 | 62,6600 |
12.06.25 21:28:43 | 100 | 62,6600 |
12.06.25 21:28:43 | 100 | 62,6600 |
12.06.25 21:28:43 | 2,31 Tsd. | 62,6600 |
12.06.25 21:27:59 | 100 | 62,6750 |
12.06.25 21:27:59 | 1,20 Tsd. | 62,6700 |
12.06.25 21:27:59 | 188 | 62,6700 |
12.06.25 21:27:59 | 100 | 62,6700 |
12.06.25 21:27:59 | 100 | 62,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:59 | 100 | 62,6700 |
12.06.25 21:27:59 | 100 | 62,6700 |
12.06.25 21:27:59 | 100 | 62,6700 |
12.06.25 21:27:59 | 200 | 62,6700 |
12.06.25 21:27:58 | 100 | 62,6750 |
12.06.25 21:27:51 | 100 | 62,6750 |
12.06.25 21:27:41 | 100 | 62,6750 |
12.06.25 21:26:47 | 100 | 62,6700 |
12.06.25 21:26:17 | 100 | 62,6700 |
12.06.25 21:26:11 | 100 | 62,6750 |
12.06.25 21:26:10 | 250 | 62,6700 |
12.06.25 21:26:10 | 100 | 62,6650 |
12.06.25 21:26:10 | 250 | 62,6700 |
12.06.25 21:26:10 | 100 | 62,6700 |
12.06.25 21:26:10 | 144 | 62,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:26:10 | 100 | 62,6700 |
12.06.25 21:26:10 | 154 | 62,6700 |
12.06.25 21:26:10 | 100 | 62,6700 |
12.06.25 21:26:10 | 100 | 62,6700 |
12.06.25 21:26:10 | 300 | 62,6700 |
12.06.25 21:26:10 | 100 | 62,6700 |
12.06.25 21:26:10 | 100 | 62,6700 |
12.06.25 21:26:10 | 100 | 62,6650 |
12.06.25 21:25:54 | 100 | 62,6700 |
12.06.25 21:25:54 | 100 | 62,6700 |
12.06.25 21:25:54 | 100 | 62,6700 |
12.06.25 21:25:54 | 186 | 62,6700 |
12.06.25 21:25:54 | 100 | 62,6700 |
12.06.25 21:25:54 | 100 | 62,6700 |
12.06.25 21:25:54 | 100 | 62,6700 |