Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:59 | 400 | 62,6000 |
19:37:59 | 321 | 62,6000 |
19:37:59 | 100 | 62,6050 |
19:37:42 | 100 | 62,6050 |
19:37:41 | 100 | 62,6050 |
19:37:21 | 200 | 62,6050 |
19:37:17 | 200 | 62,6100 |
19:37:16 | 100 | 62,6000 |
19:37:16 | 148 | 62,6000 |
19:37:16 | 111 | 62,6000 |
19:37:16 | 157 | 62,6000 |
19:37:16 | 200 | 62,6000 |
19:37:16 | 100 | 62,6000 |
19:37:16 | 100 | 62,6000 |
19:37:16 | 220 | 62,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:16 | 100 | 62,6000 |
19:37:16 | 100 | 62,6000 |
19:37:16 | 100 | 62,6000 |
19:37:16 | 300 | 62,6000 |
19:37:16 | 104 | 62,6000 |
19:37:16 | 604 | 62,6000 |
19:37:05 | 200 | 62,6050 |
19:37:04 | 395 | 62,6000 |
19:37:04 | 100 | 62,6050 |
19:37:04 | 100 | 62,6050 |
19:36:48 | 100 | 62,6000 |
19:36:47 | 300 | 62,6050 |
19:36:46 | 100 | 62,6050 |
19:36:28 | 100 | 62,6050 |
19:36:28 | 150 | 62,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:28 | 400 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 1,60 Tsd. | 62,6100 |
19:36:28 | 200 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:28 | 100 | 62,6100 |
19:36:26 | 100 | 62,6100 |
19:36:26 | 605 | 62,6100 |
19:36:26 | 100 | 62,6150 |