Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 305 | 62,7100 |
21:59:00 | 200 | 62,7100 |
21:59:00 | 1,41 Tsd. | 62,7100 |
21:59:00 | 100 | 62,7100 |
21:59:00 | 101 | 62,7100 |
21:59:00 | 173 | 62,7100 |
21:59:00 | 100 | 62,7100 |
21:59:00 | 1,90 Tsd. | 62,7100 |
21:59:00 | 2,66 Tsd. | 62,7100 |
21:59:00 | 148 | 62,7100 |
21:58:58 | 450 | 62,7200 |
21:58:58 | 450 | 62,7200 |
21:58:58 | 200 | 62,7200 |
21:58:58 | 100 | 62,7200 |
21:58:58 | 300 | 62,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 158 | 62,7100 |
21:58:58 | 200 | 62,7200 |
21:58:58 | 450 | 62,7200 |
21:58:58 | 300 | 62,7200 |
21:58:58 | 200 | 62,7200 |
21:58:58 | 537 | 62,7150 |
21:58:58 | 200 | 62,7200 |
21:58:58 | 200 | 62,7200 |
21:58:58 | 100 | 62,7150 |
21:58:58 | 200 | 62,7200 |
21:58:56 | 100 | 62,7150 |
21:58:56 | 100 | 62,7200 |
21:58:55 | 100 | 62,7100 |
21:58:55 | 300 | 62,7100 |
21:58:55 | 100 | 62,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 300 | 62,7200 |
21:58:55 | 300 | 62,7200 |
21:58:55 | 125 | 62,7200 |
21:58:55 | 125 | 62,7200 |
21:58:55 | 125 | 62,7200 |
21:58:55 | 125 | 62,7200 |
21:58:55 | 113 | 62,7200 |
21:58:55 | 214 | 62,7100 |
21:58:54 | 227 | 62,7000 |
21:58:54 | 200 | 62,7000 |
21:58:54 | 214 | 62,7000 |
21:58:54 | 174 | 62,7000 |
21:58:54 | 100 | 62,7000 |
21:58:54 | 195 | 62,7000 |
21:58:52 | 125 | 62,6950 |