Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 62,5800 |
11.06.25 21:59:46 | 200 | 62,5800 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 200 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 200 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 139 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:46 | 100 | 62,5750 |
11.06.25 21:59:45 | 600 | 62,5700 |
11.06.25 21:59:45 | 758 | 62,5700 |
11.06.25 21:59:45 | 100 | 62,5700 |
11.06.25 21:59:45 | 200 | 62,5700 |
11.06.25 21:59:45 | 300 | 62,5700 |
11.06.25 21:59:44 | 200 | 62,5800 |
11.06.25 21:59:44 | 200 | 62,5800 |
11.06.25 21:59:44 | 999 | 62,5800 |
11.06.25 21:59:44 | 200 | 62,5800 |
11.06.25 21:59:44 | 800 | 62,5800 |
11.06.25 21:59:44 | 500 | 62,5800 |
11.06.25 21:59:44 | 100 | 62,5800 |
11.06.25 21:59:44 | 2,20 Tsd. | 62,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:44 | 958 | 62,5800 |
11.06.25 21:59:44 | 400 | 62,5800 |
11.06.25 21:59:44 | 100 | 62,5750 |
11.06.25 21:59:44 | 100 | 62,5750 |
11.06.25 21:59:44 | 300 | 62,5800 |
11.06.25 21:59:44 | 1,30 Tsd. | 62,5800 |
11.06.25 21:59:44 | 300 | 62,5800 |
11.06.25 21:59:44 | 1,70 Tsd. | 62,5800 |
11.06.25 21:59:44 | 500 | 62,5800 |
11.06.25 21:59:44 | 919 | 62,5800 |
11.06.25 21:59:44 | 100 | 62,5800 |
11.06.25 21:59:43 | 100 | 62,5900 |
11.06.25 21:59:43 | 1,20 Tsd. | 62,5900 |
11.06.25 21:59:43 | 1,00 Tsd. | 62,5900 |
11.06.25 21:59:43 | 200 | 62,5900 |