Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:21 | 200 | 62,1650 |
17:51:08 | 106 | 62,1700 |
17:51:08 | 100 | 62,1650 |
17:51:08 | 100 | 62,1650 |
17:51:08 | 100 | 62,1650 |
17:50:54 | 100 | 62,1700 |
17:50:54 | 419 | 62,1700 |
17:50:54 | 881 | 62,1700 |
17:50:50 | 100 | 62,1650 |
17:50:29 | 100 | 62,1650 |
17:50:19 | 100 | 62,1650 |
17:50:17 | 100 | 62,1625 |
17:50:17 | 191 | 62,1600 |
17:50:15 | 200 | 62,1700 |
17:50:13 | 125 | 62,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:13 | 125 | 62,1700 |
17:50:13 | 1,00 Tsd. | 62,1700 |
17:50:09 | 100 | 62,1650 |
17:50:07 | 500 | 62,1500 |
17:50:07 | 300 | 62,1500 |
17:50:06 | 200 | 62,1600 |
17:50:06 | 100 | 62,1600 |
17:50:06 | 1,00 Tsd. | 62,1600 |
17:50:06 | 1,20 Tsd. | 62,1600 |
17:50:06 | 100 | 62,1600 |
17:50:06 | 200 | 62,1600 |
17:50:06 | 905 | 62,1600 |
17:50:06 | 130 | 62,1600 |
17:50:06 | 100 | 62,1600 |
17:50:06 | 100 | 62,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:06 | 222 | 62,1500 |
17:50:06 | 300 | 62,1500 |
17:50:06 | 302 | 62,1500 |
17:50:06 | 2,00 Tsd. | 62,1500 |
17:50:06 | 130 | 62,1500 |
17:50:06 | 401 | 62,1500 |
17:50:06 | 200 | 62,1500 |
17:50:06 | 300 | 62,1500 |
17:49:57 | 100 | 62,1450 |
17:49:57 | 200 | 62,1400 |
17:49:57 | 100 | 62,1400 |
17:49:57 | 100 | 62,1400 |
17:49:57 | 100 | 62,1400 |
17:49:57 | 1,18 Tsd. | 62,1400 |
17:49:57 | 200 | 62,1400 |