JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:00 | 100 | 121,54 |
18.10.24 21:46:00 | 100 | 121,54 |
18.10.24 21:46:00 | 100 | 121,54 |
18.10.24 21:45:56 | 157 | 121,54 |
18.10.24 21:45:56 | 100 | 121,54 |
18.10.24 21:45:47 | 100 | 121,50 |
18.10.24 21:45:47 | 100 | 121,50 |
18.10.24 21:45:47 | 100 | 121,50 |
18.10.24 21:45:47 | 100 | 121,48 |
18.10.24 21:45:47 | 100 | 121,47 |
18.10.24 21:45:47 | 215 | 121,44 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:17 | 100 | 121,40 |
18.10.24 21:45:08 | 100 | 121,41 |
18.10.24 21:45:08 | 100 | 121,41 |
18.10.24 21:45:07 | 100 | 121,42 |
18.10.24 21:45:07 | 100 | 121,40 |
18.10.24 21:45:07 | 100 | 121,41 |
18.10.24 21:45:07 | 100 | 121,41 |
18.10.24 21:45:07 | 100 | 121,39 |
18.10.24 21:44:44 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,41 |
18.10.24 21:44:43 | 100 | 121,41 |
18.10.24 21:44:43 | 100 | 121,40 |
18.10.24 21:44:43 | 100 | 121,37 |
18.10.24 21:44:43 | 100 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:43 | 100 | 121,40 |
18.10.24 21:44:43 | 100 | 121,40 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,42 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 100 | 121,39 |
18.10.24 21:44:43 | 200 | 121,39 |
18.10.24 21:44:43 | 100 | 121,42 |
18.10.24 21:44:43 | 1,70 Tsd. | 121,42 |
18.10.24 21:44:40 | 102 | 121,43 |
18.10.24 21:44:38 | 100 | 121,42 |
18.10.24 21:44:28 | 100 | 121,42 |