JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 95,7500 |
21:57:50 | 300 | 95,7300 |
21:57:50 | 100 | 95,7350 |
21:57:50 | 201 | 95,7350 |
21:57:50 | 200 | 95,7350 |
21:57:49 | 100 | 95,7400 |
21:57:48 | 100 | 95,7200 |
21:57:47 | 100 | 95,7400 |
21:57:47 | 178 | 95,7400 |
21:57:47 | 100 | 95,7400 |
21:57:47 | 296 | 95,7400 |
21:57:46 | 100 | 95,7200 |
21:57:46 | 100 | 95,7100 |
21:57:46 | 100 | 95,7300 |
21:57:46 | 100 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 95,7300 |
21:57:46 | 300 | 95,7300 |
21:57:46 | 176 | 95,7050 |
21:57:46 | 100 | 95,7050 |
21:57:46 | 1,10 Tsd. | 95,7050 |
21:57:46 | 100 | 95,7050 |
21:57:46 | 400 | 95,7050 |
21:57:46 | 400 | 95,7050 |
21:57:43 | 100 | 95,6898 |
21:57:42 | 100 | 95,7100 |
21:57:42 | 100 | 95,7100 |
21:57:42 | 100 | 95,7100 |
21:57:41 | 100 | 95,7200 |
21:57:37 | 100 | 95,7100 |
21:57:36 | 7,45 Tsd. | 95,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 95,6900 |
21:57:36 | 200 | 95,6800 |
21:57:36 | 100 | 95,6900 |
21:57:36 | 401 | 95,6800 |
21:57:36 | 245 | 95,6900 |
21:57:36 | 100 | 95,6900 |
21:57:36 | 301 | 95,6900 |
21:57:36 | 300 | 95,7110 |
21:57:36 | 100 | 95,7100 |
21:57:36 | 100 | 95,7100 |
21:57:36 | 100 | 95,7200 |
21:57:36 | 100 | 95,7100 |
21:57:36 | 226 | 95,7200 |
21:57:36 | 100 | 95,7400 |
21:57:36 | 100 | 95,7400 |