JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 170 | 95,9200 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 300 | 95,9100 |
11.06.25 21:58:33 | 418 | 95,9100 |
11.06.25 21:58:33 | 138 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 1,84 Tsd. | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 700 | 95,9100 |
11.06.25 21:58:33 | 241 | 95,9100 |
11.06.25 21:58:33 | 1,13 Tsd. | 95,9100 |
11.06.25 21:58:33 | 1,74 Tsd. | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9150 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:33 | 100 | 95,9100 |
11.06.25 21:58:32 | 100 | 95,9200 |
11.06.25 21:58:32 | 100 | 95,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 100 | 95,9200 |
11.06.25 21:58:32 | 100 | 95,9200 |
11.06.25 21:58:32 | 745 | 95,9200 |
11.06.25 21:58:32 | 100 | 95,9250 |
11.06.25 21:58:32 | 100 | 95,9250 |
11.06.25 21:58:32 | 200 | 95,9250 |
11.06.25 21:58:32 | 100 | 95,9250 |
11.06.25 21:58:32 | 100 | 95,9250 |
11.06.25 21:58:32 | 300 | 95,9300 |
11.06.25 21:58:32 | 100 | 95,9250 |
11.06.25 21:58:32 | 200 | 95,9250 |
11.06.25 21:58:32 | 100 | 95,9250 |
11.06.25 21:58:32 | 100 | 95,9300 |
11.06.25 21:58:32 | 149 | 95,9300 |
11.06.25 21:58:32 | 100 | 95,9250 |