JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 101 | 95,7500 |
21:58:06 | 100 | 95,7500 |
21:58:06 | 100 | 95,7500 |
21:58:06 | 100 | 95,7500 |
21:58:06 | 511 | 95,7500 |
21:58:06 | 102 | 95,7500 |
21:58:06 | 100 | 95,7500 |
21:58:05 | 100 | 95,7500 |
21:58:05 | 100 | 95,7600 |
21:58:02 | 100 | 95,7450 |
21:58:01 | 100 | 95,7450 |
21:58:00 | 100 | 95,7400 |
21:58:00 | 100 | 95,7400 |
21:58:00 | 100 | 95,7400 |
21:58:00 | 125 | 95,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 95,7500 |
21:58:00 | 106 | 95,7500 |
21:58:00 | 396 | 95,7500 |
21:57:59 | 100 | 95,7550 |
21:57:59 | 100 | 95,7500 |
21:57:59 | 200 | 95,7500 |
21:57:58 | 100 | 95,7600 |
21:57:57 | 100 | 95,7600 |
21:57:57 | 100 | 95,7500 |
21:57:56 | 292 | 95,7500 |
21:57:56 | 100 | 95,7500 |
21:57:56 | 100 | 95,7550 |
21:57:56 | 100 | 95,7500 |
21:57:56 | 100 | 95,7500 |
21:57:56 | 100 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 95,7600 |
21:57:56 | 100 | 95,7600 |
21:57:56 | 100 | 95,7500 |
21:57:56 | 100 | 95,7500 |
21:57:56 | 100 | 95,7500 |
21:57:56 | 100 | 95,7500 |
21:57:56 | 604 | 95,7500 |
21:57:55 | 100 | 95,7600 |
21:57:55 | 100 | 95,7600 |
21:57:54 | 100 | 95,7600 |
21:57:54 | 280 | 95,7700 |
21:57:53 | 101 | 95,7600 |
21:57:53 | 100 | 95,7500 |
21:57:53 | 100 | 95,7500 |
21:57:53 | 622 | 95,7500 |