JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:54 | 100 | 111,8900 |
21:07:54 | 100 | 111,8900 |
21:07:54 | 100 | 111,9000 |
21:07:54 | 100 | 111,8900 |
21:07:54 | 100 | 111,8900 |
21:07:48 | 487 | 111,8541 |
21:07:45 | 100 | 111,8700 |
21:07:45 | 100 | 111,8800 |
21:07:21 | 100 | 111,8700 |
21:07:21 | 100 | 111,8700 |
21:07:20 | 264 | 111,8900 |
21:06:55 | 100 | 111,8750 |
21:06:51 | 100 | 111,8800 |
21:06:51 | 100 | 111,8900 |
21:06:51 | 100 | 111,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:51 | 100 | 111,8900 |
21:06:51 | 100 | 111,8900 |
21:06:51 | 100 | 111,8900 |
21:06:51 | 100 | 111,8900 |
21:06:51 | 100 | 111,8700 |
21:06:51 | 100 | 111,8800 |
21:06:51 | 100 | 111,8700 |
21:06:45 | 100 | 111,8300 |
21:06:45 | 100 | 111,8200 |
21:06:45 | 100 | 111,8200 |
21:06:45 | 100 | 111,8200 |
21:06:19 | 111 | 111,8300 |
21:06:19 | 100 | 111,8300 |
21:06:19 | 100 | 111,8300 |
21:06:19 | 104 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:19 | 100 | 111,8300 |
21:06:19 | 100 | 111,8300 |
21:06:18 | 100 | 111,8500 |
21:06:18 | 258 | 111,8500 |
21:06:18 | 134 | 111,8900 |
21:06:18 | 100 | 111,8900 |
21:06:18 | 100 | 111,8900 |
21:06:18 | 100 | 111,8900 |
21:06:18 | 100 | 111,8900 |
21:06:18 | 238 | 111,8900 |
21:06:18 | 100 | 111,9100 |
21:05:40 | 100 | 111,9100 |
21:05:36 | 317 | 111,9100 |
21:05:32 | 100 | 111,9100 |
21:05:23 | 100 | 111,9200 |