JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:01 | 100 | 111,1700 |
23.12.24 21:44:01 | 100 | 111,1700 |
23.12.24 21:44:01 | 100 | 111,1700 |
23.12.24 21:44:01 | 113 | 111,1800 |
23.12.24 21:44:01 | 101 | 111,1700 |
23.12.24 21:44:01 | 101 | 111,1700 |
23.12.24 21:43:59 | 100 | 111,1950 |
23.12.24 21:43:58 | 100 | 111,1700 |
23.12.24 21:43:53 | 100 | 111,1900 |
23.12.24 21:43:53 | 100 | 111,1900 |
23.12.24 21:43:53 | 100 | 111,1900 |
23.12.24 21:43:53 | 106 | 111,1900 |
23.12.24 21:43:52 | 100 | 111,2150 |
23.12.24 21:43:52 | 100 | 111,2000 |
23.12.24 21:43:52 | 100 | 111,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:52 | 100 | 111,2200 |
23.12.24 21:43:52 | 100 | 111,2200 |
23.12.24 21:43:52 | 100 | 111,2200 |
23.12.24 21:43:51 | 100 | 111,2250 |
23.12.24 21:43:51 | 100 | 111,2250 |
23.12.24 21:43:51 | 100 | 111,2250 |
23.12.24 21:43:51 | 100 | 111,2200 |
23.12.24 21:43:51 | 100 | 111,2500 |
23.12.24 21:43:51 | 100 | 111,2200 |
23.12.24 21:43:51 | 100 | 111,2200 |
23.12.24 21:43:51 | 113 | 111,2200 |
23.12.24 21:43:51 | 100 | 111,2300 |
23.12.24 21:43:51 | 111 | 111,2300 |
23.12.24 21:43:51 | 100 | 111,2200 |
23.12.24 21:43:51 | 197 | 111,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:51 | 100 | 111,2200 |
23.12.24 21:43:51 | 116 | 111,2300 |
23.12.24 21:43:38 | 100 | 111,2500 |
23.12.24 21:43:21 | 100 | 111,2700 |
23.12.24 21:43:21 | 160 | 111,2464 |
23.12.24 21:43:15 | 100 | 111,2550 |
23.12.24 21:43:09 | 100 | 111,2550 |
23.12.24 21:43:04 | 100 | 111,2900 |
23.12.24 21:43:04 | 100 | 111,2550 |
23.12.24 21:43:04 | 100 | 111,2700 |
23.12.24 21:42:56 | 100 | 111,2800 |
23.12.24 21:42:50 | 100 | 111,3000 |
23.12.24 21:42:46 | 100 | 111,2900 |
23.12.24 21:42:46 | 100 | 111,2900 |
23.12.24 21:42:44 | 100 | 111,2450 |