JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:52 | 100 | 111,1500 |
23.12.24 21:49:52 | 100 | 111,1500 |
23.12.24 21:49:52 | 100 | 111,1500 |
23.12.24 21:49:52 | 100 | 111,1500 |
23.12.24 21:49:52 | 100 | 111,1500 |
23.12.24 21:49:37 | 100 | 111,1200 |
23.12.24 21:49:32 | 100 | 111,1250 |
23.12.24 21:49:32 | 100 | 111,1500 |
23.12.24 21:49:31 | 100 | 111,1250 |
23.12.24 21:49:31 | 100 | 111,1800 |
23.12.24 21:49:31 | 100 | 111,1600 |
23.12.24 21:49:31 | 100 | 111,1600 |
23.12.24 21:49:25 | 100 | 111,1850 |
23.12.24 21:49:25 | 100 | 111,1850 |
23.12.24 21:49:24 | 100 | 111,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:18 | 100 | 111,1210 |
23.12.24 21:49:17 | 200 | 111,1210 |
23.12.24 21:49:11 | 100 | 111,0970 |
23.12.24 21:49:11 | 100 | 111,1250 |
23.12.24 21:49:08 | 300 | 111,1050 |
23.12.24 21:49:08 | 100 | 111,0550 |
23.12.24 21:49:08 | 100 | 111,1050 |
23.12.24 21:49:08 | 100 | 111,1600 |
23.12.24 21:49:08 | 100 | 111,1600 |
23.12.24 21:49:08 | 100 | 111,1600 |
23.12.24 21:49:08 | 100 | 111,1600 |
23.12.24 21:49:08 | 100 | 111,1100 |
23.12.24 21:49:08 | 100 | 111,1100 |
23.12.24 21:49:08 | 100 | 111,1300 |
23.12.24 21:49:08 | 100 | 111,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:08 | 100 | 111,1500 |
23.12.24 21:49:08 | 100 | 111,1500 |
23.12.24 21:49:08 | 232 | 111,1500 |
23.12.24 21:49:08 | 100 | 111,1500 |
23.12.24 21:49:08 | 541 | 111,1500 |
23.12.24 21:49:08 | 169 | 111,1600 |
23.12.24 21:49:08 | 169 | 111,1600 |
23.12.24 21:49:08 | 353 | 111,1600 |
23.12.24 21:49:08 | 120 | 111,1700 |
23.12.24 21:49:07 | 100 | 111,1850 |
23.12.24 21:49:06 | 100 | 111,1850 |
23.12.24 21:49:06 | 100 | 111,1850 |
23.12.24 21:49:05 | 100 | 111,2050 |
23.12.24 21:49:05 | 100 | 111,2100 |
23.12.24 21:49:04 | 103 | 111,2025 |