JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 97,2950 |
21:59:09 | 100 | 97,2950 |
21:59:09 | 100 | 97,2950 |
21:59:08 | 424 | 97,3200 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3450 |
21:59:08 | 100 | 97,3200 |
21:59:08 | 200 | 97,3200 |
21:59:08 | 484 | 97,3300 |
21:59:08 | 463 | 97,3300 |
21:59:08 | 100 | 97,3150 |
21:59:08 | 100 | 97,3200 |
21:59:08 | 186 | 97,3200 |
21:59:08 | 114 | 97,3200 |
21:59:08 | 100 | 97,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 852 | 97,3300 |
21:59:08 | 100 | 97,3300 |
21:59:08 | 150 | 97,3400 |
21:59:08 | 1,65 Tsd. | 97,3300 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 200 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 200 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 100 | 97,3550 |
21:59:08 | 128 | 97,3550 |
21:59:06 | 100 | 97,3700 |