JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 95,9050 |
11.06.25 21:59:21 | 299 | 95,9100 |
11.06.25 21:59:21 | 167 | 95,9100 |
11.06.25 21:59:21 | 289 | 95,9100 |
11.06.25 21:59:21 | 100 | 95,9100 |
11.06.25 21:59:21 | 100 | 95,9100 |
11.06.25 21:59:21 | 600 | 95,9100 |
11.06.25 21:59:21 | 629 | 95,9100 |
11.06.25 21:59:20 | 600 | 95,9100 |
11.06.25 21:59:20 | 100 | 95,9050 |
11.06.25 21:59:20 | 100 | 95,9100 |
11.06.25 21:59:20 | 100 | 95,9100 |
11.06.25 21:59:20 | 100 | 95,9100 |
11.06.25 21:59:20 | 100 | 95,9000 |
11.06.25 21:59:20 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 100 | 95,9100 |
11.06.25 21:59:20 | 100 | 95,9100 |
11.06.25 21:59:20 | 600 | 95,9100 |
11.06.25 21:59:20 | 100 | 95,9050 |
11.06.25 21:59:20 | 100 | 95,9050 |
11.06.25 21:59:20 | 100 | 95,9050 |
11.06.25 21:59:20 | 100 | 95,9005 |
11.06.25 21:59:19 | 578 | 95,9100 |
11.06.25 21:59:19 | 200 | 95,9100 |
11.06.25 21:59:19 | 100 | 95,9050 |
11.06.25 21:59:19 | 100 | 95,9050 |
11.06.25 21:59:18 | 100 | 95,9100 |
11.06.25 21:59:18 | 100 | 95,9050 |
11.06.25 21:59:18 | 100 | 95,9050 |
11.06.25 21:59:18 | 200 | 95,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:18 | 100 | 95,9050 |
11.06.25 21:59:18 | 100 | 95,9050 |
11.06.25 21:59:18 | 100 | 95,9000 |
11.06.25 21:59:18 | 600 | 95,9000 |
11.06.25 21:59:18 | 200 | 95,9000 |
11.06.25 21:59:18 | 100 | 95,8950 |
11.06.25 21:59:18 | 100 | 95,8950 |
11.06.25 21:59:18 | 100 | 95,8950 |
11.06.25 21:59:18 | 100 | 95,9000 |
11.06.25 21:59:18 | 100 | 95,9000 |
11.06.25 21:59:18 | 600 | 95,9000 |
11.06.25 21:59:18 | 998 | 95,9000 |
11.06.25 21:59:18 | 284 | 95,9000 |
11.06.25 21:59:18 | 1,63 Tsd. | 95,9000 |
11.06.25 21:59:18 | 100 | 95,9000 |