JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 95,7750 |
21:59:23 | 100 | 95,7750 |
21:59:22 | 486 | 95,7899 |
21:59:22 | 100 | 95,7750 |
21:59:22 | 100 | 95,7750 |
21:59:22 | 200 | 95,7750 |
21:59:22 | 100 | 95,7750 |
21:59:22 | 100 | 95,7750 |
21:59:22 | 100 | 95,7750 |
21:59:22 | 100 | 95,7750 |
21:59:22 | 100 | 95,7700 |
21:59:22 | 135 | 95,7750 |
21:59:22 | 100 | 95,7750 |
21:59:22 | 100 | 95,7750 |
21:59:20 | 100 | 95,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 95,7750 |
21:59:20 | 100 | 95,7750 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7700 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7750 |
21:59:19 | 100 | 95,7800 |
21:59:19 | 200 | 95,7800 |
21:59:19 | 300 | 95,7900 |
21:59:19 | 300 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 95,7800 |
21:59:19 | 100 | 95,7800 |
21:59:19 | 100 | 95,7900 |
21:59:19 | 100 | 95,7900 |
21:59:19 | 100 | 95,7900 |
21:59:17 | 100 | 95,7700 |
21:59:17 | 100 | 95,7600 |
21:59:17 | 100 | 95,7700 |
21:59:17 | 100 | 95,7600 |
21:59:17 | 100 | 95,7600 |
21:59:17 | 111 | 95,7600 |
21:59:17 | 400 | 95,7600 |
21:59:17 | 100 | 95,7600 |
21:59:17 | 242 | 95,7600 |
21:59:17 | 100 | 95,7600 |