JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:30 | 384 | 121,88 |
18.10.24 21:57:28 | 100 | 121,86 |
18.10.24 21:57:26 | 298 | 121,87 |
18.10.24 21:57:23 | 100 | 121,86 |
18.10.24 21:57:23 | 123 | 121,86 |
18.10.24 21:57:23 | 100 | 121,87 |
18.10.24 21:57:23 | 500 | 121,86 |
18.10.24 21:57:23 | 100 | 121,89 |
18.10.24 21:57:23 | 100 | 121,89 |
18.10.24 21:57:23 | 117 | 121,89 |
18.10.24 21:57:23 | 100 | 121,87 |
18.10.24 21:57:23 | 432 | 121,87 |
18.10.24 21:57:23 | 126 | 121,87 |
18.10.24 21:57:23 | 432 | 121,88 |
18.10.24 21:57:21 | 100 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:16 | 100 | 121,91 |
18.10.24 21:57:16 | 1,00 Tsd. | 121,92 |
18.10.24 21:57:16 | 100 | 121,90 |
18.10.24 21:57:15 | 100 | 121,89 |
18.10.24 21:57:15 | 100 | 121,89 |
18.10.24 21:57:12 | 100 | 121,89 |
18.10.24 21:57:12 | 100 | 121,89 |
18.10.24 21:57:09 | 100 | 121,89 |
18.10.24 21:57:03 | 100 | 121,89 |
18.10.24 21:57:01 | 145 | 121,88 |
18.10.24 21:56:58 | 100 | 121,90 |
18.10.24 21:56:58 | 100 | 121,93 |
18.10.24 21:56:56 | 155 | 121,90 |
18.10.24 21:56:56 | 100 | 121,91 |
18.10.24 21:56:55 | 222 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:55 | 481 | 121,90 |
18.10.24 21:56:54 | 100 | 121,88 |
18.10.24 21:56:52 | 114 | 121,89 |
18.10.24 21:56:52 | 100 | 121,88 |
18.10.24 21:56:52 | 133 | 121,88 |
18.10.24 21:56:52 | 100 | 121,86 |
18.10.24 21:56:52 | 100 | 121,86 |
18.10.24 21:56:52 | 100 | 121,88 |
18.10.24 21:56:52 | 450 | 121,88 |
18.10.24 21:56:52 | 133 | 121,88 |
18.10.24 21:56:50 | 100 | 121,86 |
18.10.24 21:56:49 | 100 | 121,85 |
18.10.24 21:56:49 | 100 | 121,84 |
18.10.24 21:56:48 | 100 | 121,88 |
18.10.24 21:56:48 | 100 | 121,87 |