JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:17 | 100 | 97,2800 |
12.06.25 21:59:17 | 100 | 97,2800 |
12.06.25 21:59:17 | 100 | 97,2800 |
12.06.25 21:59:17 | 100 | 97,2800 |
12.06.25 21:59:17 | 511 | 97,2800 |
12.06.25 21:59:17 | 100 | 97,2700 |
12.06.25 21:59:17 | 100 | 97,2800 |
12.06.25 21:59:17 | 417 | 97,2700 |
12.06.25 21:59:17 | 100 | 97,2850 |
12.06.25 21:59:17 | 161 | 97,2850 |
12.06.25 21:59:17 | 100 | 97,2850 |
12.06.25 21:59:17 | 100 | 97,2850 |
12.06.25 21:59:17 | 100 | 97,2800 |
12.06.25 21:59:17 | 700 | 97,2800 |
12.06.25 21:59:17 | 100 | 97,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:17 | 141 | 97,2900 |
12.06.25 21:59:17 | 200 | 97,2800 |
12.06.25 21:59:16 | 100 | 97,3000 |
12.06.25 21:59:16 | 100 | 97,3000 |
12.06.25 21:59:15 | 100 | 97,2850 |
12.06.25 21:59:14 | 100 | 97,2700 |
12.06.25 21:59:14 | 100 | 97,2850 |
12.06.25 21:59:14 | 100 | 97,2850 |
12.06.25 21:59:13 | 193 | 97,3000 |
12.06.25 21:59:13 | 146 | 97,2850 |
12.06.25 21:59:13 | 100 | 97,3000 |
12.06.25 21:59:13 | 100 | 97,3000 |
12.06.25 21:59:13 | 100 | 97,3000 |
12.06.25 21:59:13 | 100 | 97,3000 |
12.06.25 21:59:13 | 100 | 97,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:13 | 100 | 97,3000 |
12.06.25 21:59:13 | 200 | 97,3000 |
12.06.25 21:59:13 | 400 | 97,2850 |
12.06.25 21:59:12 | 100 | 97,2700 |
12.06.25 21:59:12 | 1,00 Tsd. | 97,2900 |
12.06.25 21:59:12 | 100 | 97,2900 |
12.06.25 21:59:12 | 100 | 97,2900 |
12.06.25 21:59:12 | 1,00 Tsd. | 97,2900 |
12.06.25 21:59:11 | 100 | 97,3000 |
12.06.25 21:59:11 | 100 | 97,3100 |
12.06.25 21:59:10 | 100 | 97,2950 |
12.06.25 21:59:10 | 103 | 97,2950 |
12.06.25 21:59:10 | 100 | 97,2950 |
12.06.25 21:59:10 | 100 | 97,2950 |
12.06.25 21:59:09 | 100 | 97,2950 |