JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:37 | 143 | 94,1000 |
21:48:37 | 362 | 94,1000 |
21:48:37 | 100 | 94,0950 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 278 | 94,1000 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 100 | 94,1000 |
21:48:37 | 186 | 94,1000 |
21:48:37 | 117 | 94,1000 |
21:48:33 | 400 | 94,1035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:33 | 100 | 94,1050 |
21:48:31 | 756 | 94,1100 |
21:48:31 | 100 | 94,1050 |
21:48:30 | 108 | 94,1050 |
21:48:30 | 100 | 94,1050 |
21:48:30 | 100 | 94,1100 |
21:48:30 | 122 | 94,1050 |
21:48:29 | 100 | 94,1000 |
21:48:29 | 201 | 94,1000 |
21:48:29 | 371 | 94,1000 |
21:48:29 | 107 | 94,1000 |
21:48:29 | 100 | 94,1100 |
21:48:29 | 114 | 94,1100 |
21:48:29 | 100 | 94,1100 |
21:48:29 | 100 | 94,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:29 | 100 | 94,1100 |
21:48:29 | 100 | 94,1100 |
21:48:29 | 100 | 94,1100 |
21:48:29 | 100 | 94,1100 |
21:48:29 | 200 | 94,1100 |
21:48:29 | 418 | 94,1100 |
21:48:29 | 100 | 94,1100 |
21:48:29 | 100 | 94,1100 |
21:48:28 | 100 | 94,1199 |
21:48:25 | 100 | 94,1101 |
21:48:22 | 100 | 94,1150 |
21:48:20 | 100 | 94,1150 |
21:48:17 | 300 | 94,1108 |
21:48:15 | 100 | 94,1200 |
21:48:14 | 394 | 94,1285 |