JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 400 | 95,9150 |
11.06.25 21:59:26 | 100 | 95,9150 |
11.06.25 21:59:26 | 100 | 95,9200 |
11.06.25 21:59:26 | 100 | 95,9150 |
11.06.25 21:59:26 | 100 | 95,9100 |
11.06.25 21:59:26 | 100 | 95,9150 |
11.06.25 21:59:26 | 100 | 95,9150 |
11.06.25 21:59:26 | 100 | 95,9150 |
11.06.25 21:59:26 | 100 | 95,9150 |
11.06.25 21:59:26 | 100 | 95,9150 |
11.06.25 21:59:24 | 100 | 95,9150 |
11.06.25 21:59:24 | 100 | 95,9100 |
11.06.25 21:59:24 | 100 | 95,9100 |
11.06.25 21:59:24 | 768 | 95,9100 |
11.06.25 21:59:24 | 100 | 95,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 416 | 95,9050 |
11.06.25 21:59:24 | 100 | 95,9050 |
11.06.25 21:59:24 | 100 | 95,9050 |
11.06.25 21:59:24 | 100 | 95,9050 |
11.06.25 21:59:24 | 100 | 95,9050 |
11.06.25 21:59:23 | 100 | 95,9050 |
11.06.25 21:59:23 | 100 | 95,9050 |
11.06.25 21:59:23 | 100 | 95,9050 |
11.06.25 21:59:23 | 100 | 95,9050 |
11.06.25 21:59:23 | 100 | 95,9000 |
11.06.25 21:59:23 | 100 | 95,9050 |
11.06.25 21:59:23 | 100 | 95,9000 |
11.06.25 21:59:23 | 100 | 95,9000 |
11.06.25 21:59:23 | 200 | 95,9000 |
11.06.25 21:59:23 | 153 | 95,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 95,9000 |
11.06.25 21:59:23 | 179 | 95,9000 |
11.06.25 21:59:23 | 522 | 95,9100 |
11.06.25 21:59:23 | 1,00 Tsd. | 95,9101 |
11.06.25 21:59:23 | 100 | 95,9150 |
11.06.25 21:59:22 | 100 | 95,9150 |
11.06.25 21:59:22 | 100 | 95,9150 |
11.06.25 21:59:21 | 100 | 95,9150 |
11.06.25 21:59:21 | 100 | 95,9150 |
11.06.25 21:59:21 | 300 | 95,9100 |
11.06.25 21:59:21 | 100 | 95,9100 |
11.06.25 21:59:21 | 100 | 95,9100 |
11.06.25 21:59:21 | 100 | 95,9100 |
11.06.25 21:59:21 | 100 | 95,9100 |
11.06.25 21:59:21 | 100 | 95,9100 |