JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:59 | 100 | 97,1100 |
17:31:59 | 100 | 97,1100 |
17:31:59 | 100 | 97,1200 |
17:31:59 | 100 | 97,1100 |
17:31:59 | 100 | 97,1100 |
17:31:59 | 100 | 97,0800 |
17:31:57 | 100 | 97,0900 |
17:31:57 | 100 | 97,0850 |
17:31:57 | 100 | 97,0850 |
17:31:57 | 100 | 97,1000 |
17:31:57 | 102 | 97,1000 |
17:31:57 | 100 | 97,1000 |
17:31:57 | 135 | 97,1000 |
17:31:57 | 100 | 97,1000 |
17:31:54 | 259 | 97,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:54 | 300 | 97,0700 |
17:31:54 | 100 | 97,0700 |
17:31:53 | 600 | 97,0800 |
17:31:53 | 100 | 97,0700 |
17:31:53 | 100 | 97,0650 |
17:31:52 | 100 | 97,0300 |
17:31:52 | 100 | 97,0300 |
17:31:52 | 100 | 97,0300 |
17:31:51 | 100 | 97,0700 |
17:31:51 | 1,00 Tsd. | 97,0600 |
17:31:50 | 100 | 97,0300 |
17:31:50 | 100 | 97,0600 |
17:31:50 | 100 | 97,0600 |
17:31:50 | 100 | 97,0800 |
17:31:49 | 300 | 97,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:49 | 300 | 97,1200 |
17:31:49 | 100 | 97,1200 |
17:31:49 | 200 | 97,1200 |
17:31:49 | 100 | 97,1300 |
17:31:49 | 200 | 97,1300 |
17:31:49 | 200 | 97,1300 |
17:31:47 | 100 | 97,1300 |
17:31:47 | 386 | 97,1500 |
17:31:47 | 100 | 97,1500 |
17:31:47 | 203 | 97,1500 |
17:31:47 | 105 | 97,1500 |
17:31:47 | 100 | 97,1800 |
17:31:47 | 100 | 97,1800 |
17:31:47 | 100 | 97,1800 |
17:31:47 | 100 | 97,1800 |