JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 95,9000 |
21:59:18 | 100 | 95,9000 |
21:59:18 | 100 | 95,9050 |
21:59:18 | 100 | 95,9050 |
21:59:18 | 226 | 95,9050 |
21:59:18 | 100 | 95,9050 |
21:59:18 | 100 | 95,9050 |
21:59:17 | 100 | 95,9050 |
21:59:17 | 100 | 95,9050 |
21:59:17 | 100 | 95,9050 |
21:59:17 | 100 | 95,9050 |
21:59:16 | 147 | 95,9050 |
21:59:16 | 100 | 95,9050 |
21:59:16 | 100 | 95,9050 |
21:59:16 | 100 | 95,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 95,9050 |
21:59:16 | 100 | 95,9050 |
21:59:16 | 100 | 95,9050 |
21:59:16 | 100 | 95,9100 |
21:59:16 | 100 | 95,9100 |
21:59:15 | 100 | 95,9100 |
21:59:15 | 200 | 95,9100 |
21:59:15 | 200 | 95,9100 |
21:59:14 | 100 | 95,9100 |
21:59:14 | 100 | 95,9050 |
21:59:14 | 100 | 95,9050 |
21:59:13 | 100 | 95,9100 |
21:59:13 | 100 | 95,9050 |
21:59:13 | 100 | 95,9050 |
21:59:13 | 285 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 95,9050 |
21:59:12 | 150 | 95,9100 |
21:59:12 | 100 | 95,9100 |
21:59:11 | 200 | 95,9000 |
21:59:11 | 157 | 95,9000 |
21:59:11 | 100 | 95,9000 |
21:59:11 | 100 | 95,8900 |
21:59:11 | 100 | 95,8900 |
21:59:11 | 271 | 95,8900 |
21:59:11 | 200 | 95,8900 |
21:59:11 | 100 | 95,8900 |
21:59:11 | 100 | 95,8900 |
21:59:11 | 100 | 95,8900 |
21:59:11 | 100 | 95,8850 |
21:59:10 | 200 | 95,8850 |