JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 118 | 121,86 |
18.10.24 21:58:01 | 100 | 121,87 |
18.10.24 21:58:01 | 164 | 121,87 |
18.10.24 21:58:01 | 244 | 121,87 |
18.10.24 21:58:01 | 100 | 121,85 |
18.10.24 21:58:00 | 100 | 121,87 |
18.10.24 21:58:00 | 100 | 121,87 |
18.10.24 21:58:00 | 113 | 121,87 |
18.10.24 21:58:00 | 163 | 121,87 |
18.10.24 21:57:56 | 100 | 121,90 |
18.10.24 21:57:56 | 100 | 121,87 |
18.10.24 21:57:54 | 100 | 121,89 |
18.10.24 21:57:54 | 100 | 121,89 |
18.10.24 21:57:54 | 105 | 121,89 |
18.10.24 21:57:51 | 100 | 121,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | 106 | 121,91 |
18.10.24 21:57:45 | 150 | 121,89 |
18.10.24 21:57:44 | 100 | 121,92 |
18.10.24 21:57:43 | 100 | 121,93 |
18.10.24 21:57:43 | 100 | 121,92 |
18.10.24 21:57:43 | 100 | 121,92 |
18.10.24 21:57:43 | 100 | 121,92 |
18.10.24 21:57:43 | 100 | 121,92 |
18.10.24 21:57:43 | 130 | 121,92 |
18.10.24 21:57:43 | 350 | 121,92 |
18.10.24 21:57:43 | 100 | 121,94 |
18.10.24 21:57:41 | 234 | 121,93 |
18.10.24 21:57:41 | 100 | 121,91 |
18.10.24 21:57:41 | 100 | 121,91 |
18.10.24 21:57:41 | 100 | 121,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 100 | 121,91 |
18.10.24 21:57:39 | 133 | 121,90 |
18.10.24 21:57:39 | 183 | 121,90 |
18.10.24 21:57:39 | 786 | 121,90 |
18.10.24 21:57:34 | 100 | 121,90 |
18.10.24 21:57:33 | 600 | 121,90 |
18.10.24 21:57:33 | 100 | 121,89 |
18.10.24 21:57:30 | 100 | 121,88 |
18.10.24 21:57:30 | 100 | 121,88 |
18.10.24 21:57:30 | 100 | 121,88 |
18.10.24 21:57:30 | 100 | 121,88 |
18.10.24 21:57:30 | 100 | 121,88 |
18.10.24 21:57:30 | 100 | 121,90 |
18.10.24 21:57:30 | 100 | 121,88 |
18.10.24 21:57:30 | 516 | 121,89 |