JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:29 | 100 | 109,9400 |
16:18:29 | 100 | 109,9400 |
16:17:20 | 100 | 109,8650 |
16:17:19 | 100 | 109,8700 |
16:17:19 | 128 | 109,8500 |
16:15:31 | 100 | 109,7700 |
16:15:24 | 100 | 109,7600 |
16:15:13 | 100 | 109,6697 |
16:15:05 | 245 | 109,6650 |
16:13:11 | 100 | 109,7300 |
16:12:41 | 100 | 109,7200 |
16:12:38 | 100 | 109,7300 |
16:12:38 | 100 | 109,8000 |
16:12:37 | 100 | 109,7400 |
16:12:37 | 100 | 109,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:37 | 100 | 109,7500 |
16:12:37 | 100 | 109,7500 |
16:12:37 | 100 | 109,7500 |
16:12:37 | 100 | 109,7800 |
16:12:37 | 155 | 109,7800 |
16:12:37 | 100 | 109,7800 |
16:12:37 | 100 | 109,7800 |
16:12:26 | 300 | 109,8650 |
16:12:21 | 100 | 109,7800 |
16:12:21 | 100 | 109,8100 |
16:12:05 | 100 | 109,8650 |
16:11:17 | 100 | 109,8650 |
16:11:08 | 100 | 109,8400 |
16:10:56 | 100 | 109,8550 |
16:10:56 | 100 | 109,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:37 | 100 | 109,8550 |
16:09:36 | 395 | 109,9900 |
16:09:36 | 100 | 109,9900 |
16:09:36 | 100 | 109,9900 |
16:09:36 | 400 | 109,9900 |
16:09:34 | 100 | 109,9300 |
16:09:33 | 190 | 109,9300 |
16:09:33 | 190 | 109,9300 |
16:09:33 | 100 | 109,9300 |
16:09:33 | 100 | 109,9300 |
16:09:31 | 100 | 110,0450 |
16:09:31 | 100 | 110,0450 |
16:09:31 | 100 | 110,0450 |
16:09:31 | 100 | 110,0450 |
16:09:31 | 100 | 110,0450 |