JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 110,0100 |
20.12.24 21:59:43 | 200 | 110,0300 |
20.12.24 21:59:43 | 100 | 110,0100 |
20.12.24 21:59:43 | 100 | 110,0200 |
20.12.24 21:59:43 | 100 | 110,0300 |
20.12.24 21:59:43 | 100 | 110,0300 |
20.12.24 21:59:41 | 100 | 109,9900 |
20.12.24 21:59:40 | 100 | 110,0100 |
20.12.24 21:59:40 | 100 | 110,0100 |
20.12.24 21:59:40 | 100 | 110,0100 |
20.12.24 21:59:40 | 100 | 110,0100 |
20.12.24 21:59:40 | 100 | 110,0100 |
20.12.24 21:59:40 | 100 | 110,0100 |
20.12.24 21:59:40 | 200 | 110,0300 |
20.12.24 21:59:40 | 100 | 110,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 109,9800 |
20.12.24 21:59:38 | 200 | 110,0300 |
20.12.24 21:59:38 | 100 | 109,9700 |
20.12.24 21:59:38 | 100 | 109,9800 |
20.12.24 21:59:38 | 100 | 109,9800 |
20.12.24 21:59:35 | 100 | 109,9800 |
20.12.24 21:59:34 | 100 | 110,0200 |
20.12.24 21:59:34 | 169 | 109,9850 |
20.12.24 21:59:34 | 100 | 109,9850 |
20.12.24 21:59:34 | 100 | 109,9900 |
20.12.24 21:59:34 | 100 | 110,0100 |
20.12.24 21:59:32 | 100 | 109,9900 |
20.12.24 21:59:32 | 100 | 109,9900 |
20.12.24 21:59:32 | 110 | 110,0000 |
20.12.24 21:59:32 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 110,0000 |
20.12.24 21:59:31 | 100 | 110,0000 |
20.12.24 21:59:31 | 100 | 109,9900 |
20.12.24 21:59:31 | 100 | 109,9800 |
20.12.24 21:59:31 | 100 | 109,9800 |
20.12.24 21:59:31 | 117 | 109,9700 |
20.12.24 21:59:31 | 115 | 109,9700 |
20.12.24 21:59:31 | 100 | 109,9700 |
20.12.24 21:59:31 | 100 | 109,9600 |
20.12.24 21:59:31 | 115 | 109,9600 |
20.12.24 21:59:31 | 100 | 109,9850 |
20.12.24 21:59:31 | 417 | 109,9600 |
20.12.24 21:59:31 | 817 | 109,9700 |
20.12.24 21:59:31 | 502 | 109,9700 |
20.12.24 21:59:31 | 315 | 109,9800 |