JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | 100 | 94,0300 |
16:33:59 | 100 | 94,0300 |
16:33:55 | 500 | 94,0544 |
16:33:53 | 100 | 94,0300 |
16:33:50 | 129 | 94,0350 |
16:33:50 | 100 | 94,0350 |
16:33:50 | 700 | 94,0350 |
16:33:43 | 100 | 94,0350 |
16:33:42 | 100 | 94,0350 |
16:33:42 | 150 | 94,0350 |
16:33:39 | 100 | 94,0350 |
16:33:39 | 147 | 94,0350 |
16:33:38 | 100 | 94,0325 |
16:33:35 | 122 | 94,0350 |
16:33:35 | 200 | 94,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:35 | 100 | 94,0350 |
16:33:31 | 400 | 94,0100 |
16:33:31 | 100 | 94,0500 |
16:33:31 | 100 | 94,0425 |
16:33:31 | 200 | 94,0100 |
16:33:31 | 100 | 94,0450 |
16:33:31 | 100 | 94,0450 |
16:33:31 | 100 | 94,0425 |
16:33:31 | 100 | 94,0450 |
16:33:31 | 100 | 94,0400 |
16:33:31 | 100 | 94,0300 |
16:33:31 | 100 | 94,0300 |
16:33:31 | 100 | 94,0450 |
16:33:31 | 100 | 94,0450 |
16:33:31 | 100 | 94,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:31 | 400 | 94,0100 |
16:33:31 | 200 | 94,0100 |
16:33:31 | 100 | 94,0200 |
16:33:31 | 200 | 94,0300 |
16:33:31 | 100 | 94,0450 |
16:33:31 | 121 | 94,0899 |
16:33:29 | 103 | 94,0450 |
16:33:29 | 200 | 94,0450 |
16:33:29 | 100 | 94,0300 |
16:33:29 | 100 | 94,0300 |
16:33:29 | 200 | 94,0300 |
16:33:29 | 100 | 94,0300 |
16:33:29 | 200 | 94,0300 |
16:33:29 | 100 | 94,0450 |
16:33:26 | 100 | 94,0500 |