JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 268 | 94,4500 |
10.06.25 21:59:48 | 100 | 94,4400 |
10.06.25 21:59:48 | 100 | 94,4350 |
10.06.25 21:59:48 | 100 | 94,4350 |
10.06.25 21:59:48 | 100 | 94,4350 |
10.06.25 21:59:48 | 100 | 94,4600 |
10.06.25 21:59:48 | 100 | 94,4600 |
10.06.25 21:59:48 | 100 | 94,4600 |
10.06.25 21:59:48 | 100 | 94,4400 |
10.06.25 21:59:48 | 268 | 94,4400 |
10.06.25 21:59:48 | 100 | 94,4300 |
10.06.25 21:59:48 | 300 | 94,4350 |
10.06.25 21:59:48 | 100 | 94,4300 |
10.06.25 21:59:48 | 100 | 94,4300 |
10.06.25 21:59:48 | 100 | 94,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 196 | 94,4300 |
10.06.25 21:59:48 | 100 | 94,4350 |
10.06.25 21:59:48 | 100 | 94,4350 |
10.06.25 21:59:48 | 100 | 94,4350 |
10.06.25 21:59:48 | 100 | 94,4350 |
10.06.25 21:59:48 | 126 | 94,4350 |
10.06.25 21:59:48 | 200 | 94,4300 |
10.06.25 21:59:47 | 100 | 94,4200 |
10.06.25 21:59:47 | 100 | 94,4200 |
10.06.25 21:59:47 | 100 | 94,4200 |
10.06.25 21:59:47 | 100 | 94,4200 |
10.06.25 21:59:47 | 100 | 94,4350 |
10.06.25 21:59:47 | 100 | 94,4350 |
10.06.25 21:59:47 | 100 | 94,4350 |
10.06.25 21:59:47 | 100 | 94,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:47 | 192 | 94,4500 |
10.06.25 21:59:47 | 100 | 94,4450 |
10.06.25 21:59:47 | 100 | 94,4400 |
10.06.25 21:59:47 | 100 | 94,4400 |
10.06.25 21:59:47 | 100 | 94,4500 |
10.06.25 21:59:47 | 100 | 94,4500 |
10.06.25 21:59:47 | 100 | 94,4500 |
10.06.25 21:59:47 | 100 | 94,4500 |
10.06.25 21:59:47 | 301 | 94,4500 |
10.06.25 21:59:47 | 400 | 94,4400 |
10.06.25 21:59:47 | 100 | 94,4350 |
10.06.25 21:59:47 | 100 | 94,4200 |
10.06.25 21:59:47 | 100 | 94,4200 |
10.06.25 21:59:47 | 100 | 94,4200 |
10.06.25 21:59:46 | 100 | 94,4100 |