JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:38 | 497 | 110,8150 |
15:44:19 | 100 | 110,7500 |
15:44:19 | 100 | 110,7600 |
15:44:16 | 100 | 110,7900 |
15:44:16 | 100 | 110,7900 |
15:44:16 | 100 | 110,7900 |
15:44:16 | 100 | 110,7900 |
15:44:10 | 100 | 110,8850 |
15:44:09 | 100 | 110,8850 |
15:44:07 | 100 | 110,9200 |
15:44:07 | 100 | 110,9300 |
15:44:04 | 100 | 110,9300 |
15:44:02 | 169 | 110,9400 |
15:44:02 | 100 | 110,9400 |
15:44:02 | 294 | 110,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | 105 | 110,9300 |
15:44:02 | 189 | 110,9200 |
15:43:57 | 100 | 110,8600 |
15:43:54 | 100 | 110,8500 |
15:43:33 | 100 | 110,8400 |
15:43:33 | 100 | 110,8400 |
15:43:33 | 100 | 110,8900 |
15:43:33 | 100 | 110,8800 |
15:43:33 | 100 | 110,8400 |
15:43:07 | 100 | 110,7500 |
15:43:07 | 170 | 110,7650 |
15:43:07 | 100 | 110,7700 |
15:43:07 | 100 | 110,7750 |
15:42:31 | 100 | 110,7550 |
15:42:31 | 100 | 110,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:31 | 100 | 110,7650 |
15:42:01 | 100 | 110,8800 |
15:42:01 | 100 | 110,8800 |
15:42:01 | 100 | 110,8900 |
15:42:01 | 100 | 111,0150 |
15:42:01 | 100 | 110,9600 |
15:42:01 | 100 | 111,0300 |
15:42:01 | 100 | 111,0300 |
15:42:01 | 212 | 110,9600 |
15:42:01 | 100 | 110,9600 |
15:41:40 | 100 | 111,0950 |
15:41:40 | 100 | 111,0950 |
15:41:40 | 100 | 111,0950 |
15:41:37 | 100 | 111,0950 |
15:41:37 | 1,00 Tsd. | 111,0950 |