JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 109,9900 |
20.12.24 21:59:31 | 100 | 110,0100 |
20.12.24 21:59:31 | 100 | 110,0300 |
20.12.24 21:59:31 | 100 | 110,0300 |
20.12.24 21:59:30 | 100 | 110,0200 |
20.12.24 21:59:30 | 100 | 110,0200 |
20.12.24 21:59:30 | 100 | 110,0200 |
20.12.24 21:59:30 | 100 | 109,9800 |
20.12.24 21:59:30 | 100 | 110,0000 |
20.12.24 21:59:30 | 231 | 110,0300 |
20.12.24 21:59:30 | 200 | 110,0200 |
20.12.24 21:59:30 | 200 | 110,0000 |
20.12.24 21:59:30 | 100 | 109,9700 |
20.12.24 21:59:30 | 291 | 109,9900 |
20.12.24 21:59:30 | 100 | 110,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 110,0300 |
20.12.24 21:59:30 | 100 | 110,0250 |
20.12.24 21:59:30 | 300 | 110,0000 |
20.12.24 21:59:30 | 150 | 110,0200 |
20.12.24 21:59:30 | 100 | 110,0200 |
20.12.24 21:59:29 | 200 | 110,0000 |
20.12.24 21:59:29 | 100 | 110,0000 |
20.12.24 21:59:29 | 100 | 110,0000 |
20.12.24 21:59:29 | 100 | 110,0000 |
20.12.24 21:59:29 | 361 | 109,9800 |
20.12.24 21:59:27 | 121 | 110,0200 |
20.12.24 21:59:27 | 100 | 110,0270 |
20.12.24 21:59:23 | 132 | 110,0300 |
20.12.24 21:59:23 | 100 | 110,0000 |
20.12.24 21:59:23 | 100 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 110,0000 |
20.12.24 21:59:21 | 100 | 110,0100 |
20.12.24 21:59:21 | 100 | 110,0100 |
20.12.24 21:59:20 | 716 | 110,0500 |
20.12.24 21:59:20 | 100 | 110,0250 |
20.12.24 21:59:20 | 100 | 110,0200 |
20.12.24 21:59:20 | 216 | 110,0250 |
20.12.24 21:59:20 | 100 | 110,0250 |
20.12.24 21:59:20 | 100 | 110,0250 |
20.12.24 21:59:20 | 100 | 110,0150 |
20.12.24 21:59:20 | 100 | 110,0150 |
20.12.24 21:59:20 | 100 | 110,0100 |
20.12.24 21:59:20 | 100 | 110,0100 |
20.12.24 21:59:20 | 150 | 110,0100 |
20.12.24 21:59:20 | 100 | 110,0100 |