JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:48 | 110 | 97,3090 |
17:29:46 | 100 | 97,2600 |
17:29:46 | 100 | 97,2700 |
17:29:46 | 100 | 97,2700 |
17:29:46 | 100 | 97,3000 |
17:29:46 | 100 | 97,3000 |
17:29:46 | 100 | 97,3000 |
17:29:46 | 100 | 97,3000 |
17:29:46 | 100 | 97,2600 |
17:29:45 | 100 | 97,2600 |
17:29:44 | 100 | 97,2600 |
17:29:43 | 100 | 97,2700 |
17:29:42 | 100 | 97,2700 |
17:29:41 | 121 | 97,2700 |
17:29:40 | 214 | 97,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:38 | 150 | 97,2600 |
17:29:38 | 100 | 97,2600 |
17:29:38 | 100 | 97,2400 |
17:29:37 | 100 | 97,2300 |
17:29:37 | 147 | 97,2300 |
17:29:37 | 281 | 97,2300 |
17:29:37 | 100 | 97,2250 |
17:29:37 | 100 | 97,2300 |
17:29:37 | 100 | 97,2500 |
17:29:37 | 100 | 97,2300 |
17:29:37 | 100 | 97,2300 |
17:29:37 | 100 | 97,2300 |
17:29:37 | 100 | 97,2500 |
17:29:37 | 100 | 97,2500 |
17:29:26 | 200 | 97,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | 100 | 97,3100 |
17:29:26 | 100 | 97,3100 |
17:29:26 | 100 | 97,3225 |
17:29:26 | 500 | 97,2700 |
17:29:26 | 100 | 97,2700 |
17:29:26 | 100 | 97,2550 |
17:29:26 | 119 | 97,2800 |
17:29:26 | 114 | 97,2600 |
17:29:26 | 500 | 97,2700 |
17:29:26 | 200 | 97,2700 |
17:29:26 | 700 | 97,2701 |
17:29:26 | 500 | 97,2700 |
17:29:26 | 200 | 97,2700 |
17:29:26 | 100 | 97,2700 |
17:29:23 | 100 | 97,3000 |