JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9400 |
20.12.24 21:59:48 | 200 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9500 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9500 |
20.12.24 21:59:48 | 100 | 109,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9550 |
20.12.24 21:59:48 | 100 | 109,9100 |
20.12.24 21:59:48 | 100 | 109,9100 |
20.12.24 21:59:48 | 100 | 109,9500 |
20.12.24 21:59:48 | 150 | 109,9700 |
20.12.24 21:59:48 | 100 | 109,9600 |
20.12.24 21:59:48 | 100 | 109,9700 |
20.12.24 21:59:48 | 100 | 109,9700 |
20.12.24 21:59:48 | 100 | 109,9700 |
20.12.24 21:59:48 | 100 | 109,9700 |
20.12.24 21:59:48 | 150 | 109,9700 |
20.12.24 21:59:48 | 150 | 109,9700 |
20.12.24 21:59:48 | 100 | 109,9700 |
20.12.24 21:59:48 | 100 | 109,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 109,9700 |
20.12.24 21:59:48 | 694 | 109,9800 |
20.12.24 21:59:47 | 100 | 110,0000 |
20.12.24 21:59:47 | 177 | 109,9900 |
20.12.24 21:59:47 | 183 | 109,9900 |
20.12.24 21:59:47 | 300 | 110,0000 |
20.12.24 21:59:47 | 300 | 110,0400 |
20.12.24 21:59:47 | 150 | 110,0300 |
20.12.24 21:59:47 | 100 | 110,0200 |
20.12.24 21:59:47 | 133 | 110,0300 |
20.12.24 21:59:45 | 125 | 110,0200 |
20.12.24 21:59:44 | 100 | 110,0100 |
20.12.24 21:59:44 | 178 | 109,9900 |
20.12.24 21:59:44 | 100 | 110,0100 |
20.12.24 21:59:44 | 100 | 110,0100 |