JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 95,8700 |
22:00:02 | 390,72 Tsd. | 95,8700 |
21:59:59 | 300 | 95,8700 |
21:59:59 | 100 | 95,8700 |
21:59:59 | 123 | 95,8700 |
21:59:59 | 304 | 95,8700 |
21:59:59 | 100 | 95,8650 |
21:59:59 | 100 | 95,8700 |
21:59:58 | 408 | 95,8700 |
21:59:58 | 200 | 95,8700 |
21:59:58 | 100 | 95,8600 |
21:59:57 | 100 | 95,8600 |
21:59:57 | 200 | 95,8610 |
21:59:57 | 100 | 95,8600 |
21:59:57 | 300 | 95,8601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 95,8700 |
21:59:57 | 100 | 95,8700 |
21:59:57 | 200 | 95,8700 |
21:59:57 | 100 | 95,8600 |
21:59:57 | 100 | 95,8700 |
21:59:57 | 100 | 95,8700 |
21:59:57 | 100 | 95,8700 |
21:59:57 | 100 | 95,8700 |
21:59:57 | 100 | 95,8700 |
21:59:56 | 100 | 95,8700 |
21:59:56 | 100 | 95,8700 |
21:59:56 | 100 | 95,8750 |
21:59:56 | 106 | 95,8600 |
21:59:56 | 106 | 95,8500 |
21:59:55 | 100 | 95,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 131 | 95,8550 |
21:59:55 | 200 | 95,8550 |
21:59:55 | 100 | 95,8500 |
21:59:55 | 100 | 95,8550 |
21:59:55 | 100 | 95,8450 |
21:59:54 | 200 | 95,8400 |
21:59:54 | 200 | 95,8600 |
21:59:54 | 200 | 95,8400 |
21:59:54 | 100 | 95,8500 |
21:59:54 | 100 | 95,8500 |
21:59:53 | 171 | 95,8500 |
21:59:53 | 100 | 95,8500 |
21:59:53 | 300 | 95,8400 |
21:59:53 | 179 | 95,8500 |
21:59:53 | 100 | 95,8500 |