JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 94,4100 |
10.06.25 22:00:02 | 320,79 Tsd. | 94,4100 |
10.06.25 21:59:59 | 500 | 94,4000 |
10.06.25 21:59:59 | 100 | 94,4100 |
10.06.25 21:59:58 | 500 | 94,4050 |
10.06.25 21:59:58 | 100 | 94,4043 |
10.06.25 21:59:57 | 100 | 94,4100 |
10.06.25 21:59:57 | 300 | 94,4018 |
10.06.25 21:59:57 | 100 | 94,4000 |
10.06.25 21:59:57 | 101 | 94,4100 |
10.06.25 21:59:56 | 210 | 94,4000 |
10.06.25 21:59:56 | 100 | 94,4100 |
10.06.25 21:59:56 | 100 | 94,4100 |
10.06.25 21:59:56 | 100 | 94,4100 |
10.06.25 21:59:56 | 100 | 94,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 100 | 94,4100 |
10.06.25 21:59:55 | 100 | 94,4050 |
10.06.25 21:59:55 | 100 | 94,4100 |
10.06.25 21:59:55 | 100 | 94,4100 |
10.06.25 21:59:55 | 100 | 94,4100 |
10.06.25 21:59:55 | 100 | 94,4100 |
10.06.25 21:59:55 | 292 | 94,4200 |
10.06.25 21:59:55 | 103 | 94,4100 |
10.06.25 21:59:55 | 349 | 94,4100 |
10.06.25 21:59:55 | 200 | 94,4100 |
10.06.25 21:59:54 | 280 | 94,4100 |
10.06.25 21:59:54 | 220 | 94,4050 |
10.06.25 21:59:53 | 100 | 94,4000 |
10.06.25 21:59:53 | 100 | 94,4100 |
10.06.25 21:59:53 | 100 | 94,4175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 94,4200 |
10.06.25 21:59:53 | 294 | 94,4150 |
10.06.25 21:59:53 | 400 | 94,4150 |
10.06.25 21:59:53 | 100 | 94,4200 |
10.06.25 21:59:53 | 100 | 94,4200 |
10.06.25 21:59:53 | 193 | 94,4150 |
10.06.25 21:59:52 | 1,50 Tsd. | 94,4199 |
10.06.25 21:59:52 | 107 | 94,4100 |
10.06.25 21:59:52 | 100 | 94,4100 |
10.06.25 21:59:52 | 393 | 94,4100 |
10.06.25 21:59:52 | 200 | 94,4100 |
10.06.25 21:59:52 | 100 | 94,4100 |
10.06.25 21:59:52 | 100 | 94,4150 |
10.06.25 21:59:52 | 100 | 94,4150 |
10.06.25 21:59:52 | 100 | 94,4150 |