JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 111,8500 |
09.06.25 22:00:02 | 328,71 Tsd. | 111,8500 |
09.06.25 22:00:00 | 100 | 111,7300 |
09.06.25 21:59:59 | 400 | 111,7300 |
09.06.25 21:59:59 | 796 | 111,8100 |
09.06.25 21:59:59 | 212 | 111,8000 |
09.06.25 21:59:59 | 4,45 Tsd. | 111,7900 |
09.06.25 21:59:58 | 226 | 111,7900 |
09.06.25 21:59:58 | 100 | 111,7900 |
09.06.25 21:59:58 | 273 | 111,7700 |
09.06.25 21:59:57 | 100 | 111,8000 |
09.06.25 21:59:57 | 121 | 111,7700 |
09.06.25 21:59:56 | 180 | 111,7800 |
09.06.25 21:59:56 | 100 | 111,7800 |
09.06.25 21:59:56 | 100 | 111,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 111,7800 |
09.06.25 21:59:55 | 100 | 111,8000 |
09.06.25 21:59:54 | 376 | 111,7700 |
09.06.25 21:59:54 | 174 | 111,7700 |
09.06.25 21:59:54 | 148 | 111,7900 |
09.06.25 21:59:53 | 100 | 111,7800 |
09.06.25 21:59:53 | 417 | 111,7600 |
09.06.25 21:59:52 | 200 | 111,7600 |
09.06.25 21:59:52 | 100 | 111,7600 |
09.06.25 21:59:51 | 290 | 111,8000 |
09.06.25 21:59:51 | 133 | 111,7900 |
09.06.25 21:59:51 | 100 | 111,7800 |
09.06.25 21:59:50 | 612 | 111,7600 |
09.06.25 21:59:50 | 100 | 111,8200 |
09.06.25 21:59:50 | 100 | 111,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 111,8100 |
09.06.25 21:59:50 | 100 | 111,8000 |
09.06.25 21:59:49 | 100 | 111,7600 |
09.06.25 21:59:49 | 134 | 111,7700 |
09.06.25 21:59:49 | 126 | 111,7700 |
09.06.25 21:59:49 | 100 | 111,7850 |
09.06.25 21:59:48 | 185 | 111,7700 |
09.06.25 21:59:48 | 300 | 111,7700 |
09.06.25 21:59:48 | 100 | 111,7700 |
09.06.25 21:59:48 | 390 | 111,7900 |
09.06.25 21:59:48 | 315 | 111,7900 |
09.06.25 21:59:48 | 100 | 111,7900 |
09.06.25 21:59:48 | 100 | 111,7900 |
09.06.25 21:59:48 | 284 | 111,7900 |
09.06.25 21:59:48 | 344 | 111,7900 |