JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:38 | 100 | 109,8000 |
16:12:37 | 100 | 109,7400 |
16:12:37 | 100 | 109,7500 |
16:12:37 | 100 | 109,7500 |
16:12:37 | 100 | 109,7500 |
16:12:37 | 100 | 109,7500 |
16:12:37 | 100 | 109,7800 |
16:12:37 | 155 | 109,7800 |
16:12:37 | 100 | 109,7800 |
16:12:37 | 100 | 109,7800 |
16:12:26 | 300 | 109,8650 |
16:12:21 | 100 | 109,7800 |
16:12:21 | 100 | 109,8100 |
16:12:05 | 100 | 109,8650 |
16:11:17 | 100 | 109,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:08 | 100 | 109,8400 |
16:10:56 | 100 | 109,8550 |
16:10:56 | 100 | 109,8550 |
16:10:37 | 100 | 109,8550 |
16:09:36 | 395 | 109,9900 |
16:09:36 | 100 | 109,9900 |
16:09:36 | 100 | 109,9900 |
16:09:36 | 400 | 109,9900 |
16:09:34 | 100 | 109,9300 |
16:09:33 | 190 | 109,9300 |
16:09:33 | 190 | 109,9300 |
16:09:33 | 100 | 109,9300 |
16:09:33 | 100 | 109,9300 |
16:09:31 | 100 | 110,0450 |
16:09:31 | 100 | 110,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:31 | 100 | 110,0450 |
16:09:31 | 100 | 110,0450 |
16:09:31 | 100 | 110,0450 |
16:09:29 | 100 | 110,0450 |
16:09:28 | 453 | 110,0409 |
16:09:28 | 100 | 110,0450 |
16:09:25 | 100 | 110,0450 |
16:09:25 | 124 | 110,0450 |
16:09:25 | 100 | 110,0450 |
16:09:25 | 100 | 110,0450 |
16:08:58 | 102 | 110,1000 |
16:08:58 | 100 | 110,1000 |
16:08:22 | 492 | 109,9546 |
16:08:17 | 100 | 109,9400 |
16:08:17 | 100 | 109,9400 |