JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:04 | 100 | 111,2050 |
23.12.24 21:49:04 | 128 | 111,2050 |
23.12.24 21:49:03 | 100 | 111,2050 |
23.12.24 21:49:03 | 100 | 111,2200 |
23.12.24 21:49:03 | 100 | 111,2050 |
23.12.24 21:49:02 | 100 | 111,2050 |
23.12.24 21:49:00 | 138 | 111,2025 |
23.12.24 21:48:59 | 100 | 111,2100 |
23.12.24 21:48:51 | 100 | 111,2200 |
23.12.24 21:48:50 | 100 | 111,2200 |
23.12.24 21:48:47 | 100 | 111,2200 |
23.12.24 21:48:47 | 100 | 111,2200 |
23.12.24 21:48:44 | 200 | 111,2350 |
23.12.24 21:48:44 | 100 | 111,2350 |
23.12.24 21:48:43 | 100 | 111,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:42 | 100 | 111,2400 |
23.12.24 21:48:42 | 100 | 111,2600 |
23.12.24 21:48:42 | 100 | 111,2400 |
23.12.24 21:48:42 | 100 | 111,2600 |
23.12.24 21:48:42 | 300 | 111,2400 |
23.12.24 21:48:41 | 100 | 111,2600 |
23.12.24 21:48:40 | 100 | 111,2650 |
23.12.24 21:48:28 | 100 | 111,2650 |
23.12.24 21:48:26 | 100 | 111,2650 |
23.12.24 21:48:26 | 100 | 111,2575 |
23.12.24 21:48:23 | 100 | 111,2650 |
23.12.24 21:48:22 | 100 | 111,2450 |
23.12.24 21:48:11 | 100 | 111,2450 |
23.12.24 21:48:11 | 100 | 111,2400 |
23.12.24 21:48:11 | 100 | 111,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:11 | 100 | 111,2500 |
23.12.24 21:48:10 | 110 | 111,2650 |
23.12.24 21:48:10 | 190 | 111,2650 |
23.12.24 21:48:10 | 100 | 111,2700 |
23.12.24 21:48:09 | 100 | 111,2450 |
23.12.24 21:48:09 | 100 | 111,2450 |
23.12.24 21:48:07 | 100 | 111,2900 |
23.12.24 21:48:05 | 100 | 111,2900 |
23.12.24 21:48:04 | 100 | 111,2450 |
23.12.24 21:47:47 | 250 | 111,2450 |
23.12.24 21:47:25 | 100 | 111,3000 |
23.12.24 21:47:24 | 100 | 111,3000 |
23.12.24 21:47:05 | 100 | 111,2300 |
23.12.24 21:47:05 | 100 | 111,2400 |
23.12.24 21:47:03 | 100 | 111,2900 |