JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 358 | 97,3200 |
12.06.25 21:58:31 | 293 | 97,3200 |
12.06.25 21:58:31 | 693 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 188 | 97,3200 |
12.06.25 21:58:31 | 1,66 Tsd. | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 120 | 97,3200 |
12.06.25 21:58:31 | 293 | 97,3200 |
12.06.25 21:58:31 | 300 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 200 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 194 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 103 | 97,3200 |
12.06.25 21:58:31 | 3,41 Tsd. | 97,3200 |
12.06.25 21:58:31 | 131 | 97,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,3200 |
12.06.25 21:58:31 | 100 | 97,2950 |
12.06.25 21:58:31 | 200 | 97,2950 |
12.06.25 21:58:30 | 100 | 97,2950 |
12.06.25 21:58:30 | 100 | 97,2950 |
12.06.25 21:58:30 | 100 | 97,2950 |
12.06.25 21:58:30 | 100 | 97,3100 |
12.06.25 21:58:30 | 100 | 97,3100 |
12.06.25 21:58:30 | 100 | 97,3100 |
12.06.25 21:58:30 | 100 | 97,3100 |
12.06.25 21:58:30 | 100 | 97,2900 |
12.06.25 21:58:30 | 100 | 97,2950 |
12.06.25 21:58:30 | 100 | 97,2900 |
12.06.25 21:58:29 | 100 | 97,2950 |