JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 100 | 121,43 |
18.10.24 21:49:59 | 100 | 121,47 |
18.10.24 21:49:58 | 100 | 121,47 |
18.10.24 21:49:58 | 100 | 121,47 |
18.10.24 21:49:58 | 116 | 121,47 |
18.10.24 21:49:58 | 100 | 121,47 |
18.10.24 21:49:58 | 100 | 121,47 |
18.10.24 21:49:54 | 100 | 121,46 |
18.10.24 21:49:47 | 301 | 121,45 |
18.10.24 21:49:47 | 100 | 121,44 |
18.10.24 21:49:26 | 106 | 121,43 |
18.10.24 21:49:26 | 100 | 121,43 |
18.10.24 21:49:26 | 190 | 121,44 |
18.10.24 21:49:18 | 100 | 121,42 |
18.10.24 21:49:13 | 100 | 121,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:13 | 100 | 121,43 |
18.10.24 21:49:13 | 100 | 121,42 |
18.10.24 21:49:13 | 100 | 121,42 |
18.10.24 21:49:13 | 100 | 121,42 |
18.10.24 21:49:13 | 266 | 121,43 |
18.10.24 21:49:13 | 100 | 121,43 |
18.10.24 21:49:03 | 100 | 121,46 |
18.10.24 21:49:03 | 100 | 121,46 |
18.10.24 21:49:03 | 100 | 121,46 |
18.10.24 21:49:03 | 100 | 121,44 |
18.10.24 21:49:03 | 121 | 121,43 |
18.10.24 21:49:03 | 100 | 121,43 |
18.10.24 21:49:03 | 200 | 121,43 |
18.10.24 21:49:03 | 107 | 121,43 |
18.10.24 21:49:03 | 100 | 121,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | 100 | 121,46 |
18.10.24 21:49:03 | 100 | 121,45 |
18.10.24 21:49:01 | 100 | 121,46 |
18.10.24 21:49:01 | 100 | 121,46 |
18.10.24 21:48:50 | 100 | 121,46 |
18.10.24 21:48:50 | 100 | 121,46 |
18.10.24 21:48:50 | 100 | 121,46 |
18.10.24 21:48:49 | 100 | 121,44 |
18.10.24 21:48:48 | 100 | 121,43 |
18.10.24 21:48:48 | 100 | 121,44 |
18.10.24 21:48:48 | 100 | 121,44 |
18.10.24 21:48:48 | 300 | 121,43 |
18.10.24 21:48:48 | 100 | 121,46 |
18.10.24 21:48:48 | 100 | 121,46 |
18.10.24 21:48:47 | 100 | 121,46 |