JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:45 | 128 | 95,8900 |
11.06.25 21:58:45 | 200 | 95,9000 |
11.06.25 21:58:45 | 100 | 95,9000 |
11.06.25 21:58:45 | 100 | 95,9000 |
11.06.25 21:58:45 | 100 | 95,9000 |
11.06.25 21:58:45 | 100 | 95,9000 |
11.06.25 21:58:45 | 100 | 95,9000 |
11.06.25 21:58:45 | 129 | 95,9000 |
11.06.25 21:58:45 | 760 | 95,9000 |
11.06.25 21:58:45 | 100 | 95,9050 |
11.06.25 21:58:45 | 100 | 95,9050 |
11.06.25 21:58:45 | 100 | 95,9100 |
11.06.25 21:58:45 | 200 | 95,9100 |
11.06.25 21:58:44 | 200 | 95,9100 |
11.06.25 21:58:43 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:43 | 100 | 95,9050 |
11.06.25 21:58:43 | 200 | 95,9100 |
11.06.25 21:58:43 | 267 | 95,9050 |
11.06.25 21:58:43 | 100 | 95,9100 |
11.06.25 21:58:43 | 731 | 95,9050 |
11.06.25 21:58:43 | 200 | 95,9050 |
11.06.25 21:58:42 | 200 | 95,9050 |
11.06.25 21:58:42 | 182 | 95,9100 |
11.06.25 21:58:41 | 100 | 95,9050 |
11.06.25 21:58:41 | 100 | 95,9100 |
11.06.25 21:58:41 | 100 | 95,9100 |
11.06.25 21:58:40 | 100 | 95,9100 |
11.06.25 21:58:39 | 100 | 95,9100 |
11.06.25 21:58:39 | 191 | 95,9100 |
11.06.25 21:58:39 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 100 | 95,9100 |
11.06.25 21:58:39 | 100 | 95,9100 |
11.06.25 21:58:39 | 100 | 95,9100 |
11.06.25 21:58:39 | 100 | 95,9100 |
11.06.25 21:58:39 | 200 | 95,9000 |
11.06.25 21:58:39 | 100 | 95,9000 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,9000 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 200 | 95,8900 |