JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 800 | 94,3100 |
10.06.25 21:58:59 | 100 | 94,3150 |
10.06.25 21:58:59 | 100 | 94,3150 |
10.06.25 21:58:58 | 3,00 Tsd. | 94,3101 |
10.06.25 21:58:58 | 250 | 94,3173 |
10.06.25 21:58:58 | 500 | 94,3109 |
10.06.25 21:58:58 | 100 | 94,3100 |
10.06.25 21:58:58 | 100 | 94,3200 |
10.06.25 21:58:58 | 100 | 94,3200 |
10.06.25 21:58:58 | 234 | 94,3200 |
10.06.25 21:58:58 | 100 | 94,3200 |
10.06.25 21:58:58 | 100 | 94,3150 |
10.06.25 21:58:58 | 200 | 94,3200 |
10.06.25 21:58:58 | 177 | 94,3200 |
10.06.25 21:58:58 | 501 | 94,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 94,3150 |
10.06.25 21:58:58 | 100 | 94,3150 |
10.06.25 21:58:58 | 100 | 94,3150 |
10.06.25 21:58:58 | 100 | 94,3150 |
10.06.25 21:58:58 | 100 | 94,3150 |
10.06.25 21:58:57 | 1,00 Tsd. | 94,3109 |
10.06.25 21:58:57 | 100 | 94,3150 |
10.06.25 21:58:57 | 300 | 94,3150 |
10.06.25 21:58:56 | 100 | 94,3150 |
10.06.25 21:58:56 | 100 | 94,3150 |
10.06.25 21:58:56 | 100 | 94,3150 |
10.06.25 21:58:56 | 100 | 94,3100 |
10.06.25 21:58:56 | 100 | 94,3150 |
10.06.25 21:58:56 | 100 | 94,3150 |
10.06.25 21:58:56 | 100 | 94,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:55 | 100 | 94,3200 |
10.06.25 21:58:54 | 100 | 94,3150 |
10.06.25 21:58:54 | 145 | 94,3150 |
10.06.25 21:58:53 | 100 | 94,3150 |
10.06.25 21:58:53 | 128 | 94,3150 |
10.06.25 21:58:53 | 100 | 94,3150 |
10.06.25 21:58:53 | 100 | 94,3150 |
10.06.25 21:58:53 | 100 | 94,3150 |
10.06.25 21:58:53 | 200 | 94,3150 |
10.06.25 21:58:53 | 100 | 94,3150 |
10.06.25 21:58:53 | 100 | 94,3150 |
10.06.25 21:58:52 | 100 | 94,3150 |
10.06.25 21:58:51 | 600 | 94,3146 |
10.06.25 21:58:51 | 120 | 94,3150 |
10.06.25 21:58:51 | 466 | 94,3100 |