JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:06 | 200 | 111,6300 |
09.06.25 21:56:06 | 100 | 111,6400 |
09.06.25 21:56:06 | 100 | 111,6400 |
09.06.25 21:56:02 | 300 | 111,6841 |
09.06.25 21:56:02 | 100 | 111,6400 |
09.06.25 21:56:02 | 100 | 111,6300 |
09.06.25 21:56:02 | 100 | 111,6600 |
09.06.25 21:56:01 | 1,10 Tsd. | 111,6600 |
09.06.25 21:56:00 | 100 | 111,6400 |
09.06.25 21:56:00 | 300 | 111,6400 |
09.06.25 21:56:00 | 100 | 111,6300 |
09.06.25 21:56:00 | 100 | 111,6400 |
09.06.25 21:56:00 | 100 | 111,6400 |
09.06.25 21:56:00 | 438 | 111,6300 |
09.06.25 21:56:00 | 502 | 111,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:58 | 100 | 111,6500 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 184 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6700 |
09.06.25 21:55:58 | 100 | 111,6500 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6500 |
09.06.25 21:55:58 | 100 | 111,6500 |
09.06.25 21:55:58 | 100 | 111,6500 |
09.06.25 21:55:58 | 100 | 111,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:58 | 100 | 111,6600 |
09.06.25 21:55:58 | 100 | 111,6600 |
09.06.25 21:55:58 | 100 | 111,6700 |
09.06.25 21:55:58 | 100 | 111,6400 |
09.06.25 21:55:58 | 100 | 111,6700 |
09.06.25 21:55:58 | 100 | 111,6700 |
09.06.25 21:55:58 | 727 | 111,6400 |
09.06.25 21:55:58 | 471 | 111,6500 |
09.06.25 21:55:58 | 316 | 111,6600 |
09.06.25 21:55:53 | 142 | 111,6650 |
09.06.25 21:55:52 | 100 | 111,6500 |
09.06.25 21:55:50 | 125 | 111,6400 |
09.06.25 21:55:50 | 100 | 111,6400 |
09.06.25 21:55:50 | 100 | 111,6400 |
09.06.25 21:55:47 | 100 | 111,6600 |