JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:28 | 100 | 121,42 |
18.10.24 21:44:27 | 100 | 121,39 |
18.10.24 21:44:27 | 100 | 121,39 |
18.10.24 21:44:27 | 100 | 121,39 |
18.10.24 21:44:27 | 113 | 121,39 |
18.10.24 21:44:25 | 100 | 121,37 |
18.10.24 21:44:25 | 100 | 121,36 |
18.10.24 21:44:25 | 100 | 121,37 |
18.10.24 21:44:25 | 100 | 121,36 |
18.10.24 21:44:25 | 100 | 121,36 |
18.10.24 21:43:51 | 100 | 121,34 |
18.10.24 21:43:51 | 100 | 121,34 |
18.10.24 21:43:51 | 100 | 121,32 |
18.10.24 21:43:51 | 100 | 121,31 |
18.10.24 21:43:51 | 100 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:51 | 100 | 121,33 |
18.10.24 21:43:50 | 100 | 121,33 |
18.10.24 21:43:50 | 100 | 121,33 |
18.10.24 21:43:50 | 100 | 121,36 |
18.10.24 21:43:50 | 100 | 121,36 |
18.10.24 21:43:50 | 200 | 121,33 |
18.10.24 21:43:50 | 104 | 121,33 |
18.10.24 21:43:50 | 100 | 121,36 |
18.10.24 21:43:45 | 100 | 121,38 |
18.10.24 21:43:22 | 100 | 121,34 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,36 |
18.10.24 21:43:21 | 111 | 121,34 |
18.10.24 21:43:21 | 100 | 121,36 |
18.10.24 21:43:21 | 100 | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,35 |
18.10.24 21:43:21 | 100 | 121,36 |
18.10.24 21:43:21 | 158 | 121,35 |
18.10.24 21:43:21 | 200 | 121,33 |
18.10.24 21:43:05 | 100 | 121,33 |
18.10.24 21:43:04 | 100 | 121,33 |
18.10.24 21:43:04 | 100 | 121,33 |
18.10.24 21:43:01 | 100 | 121,33 |
18.10.24 21:42:47 | 100 | 121,32 |
18.10.24 21:42:47 | 100 | 121,32 |
18.10.24 21:42:47 | 196 | 121,32 |
18.10.24 21:42:15 | 100 | 121,32 |
18.10.24 21:42:15 | 100 | 121,32 |