JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:48 | 100 | 121,15 |
18.10.24 21:40:48 | 100 | 121,15 |
18.10.24 21:40:13 | 100 | 121,15 |
18.10.24 21:40:13 | 100 | 121,17 |
18.10.24 21:40:13 | 100 | 121,16 |
18.10.24 21:40:13 | 100 | 121,16 |
18.10.24 21:40:13 | 100 | 121,15 |
18.10.24 21:39:54 | 192 | 121,13 |
18.10.24 21:39:04 | 100 | 121,13 |
18.10.24 21:38:51 | 100 | 121,12 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,13 |
18.10.24 21:38:51 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,11 |
18.10.24 21:38:51 | 100 | 121,14 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,11 |
18.10.24 21:38:48 | 100 | 121,12 |
18.10.24 21:38:48 | 100 | 121,11 |
18.10.24 21:38:48 | 112 | 121,11 |
18.10.24 21:38:41 | 100 | 121,07 |
18.10.24 21:38:33 | 100 | 121,10 |
18.10.24 21:38:25 | 100 | 121,08 |
18.10.24 21:38:24 | 100 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:23 | 100 | 121,10 |
18.10.24 21:38:22 | 100 | 121,07 |
18.10.24 21:38:07 | 100 | 121,05 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:38:07 | 100 | 121,06 |
18.10.24 21:37:58 | 100 | 121,05 |
18.10.24 21:37:57 | 100 | 121,02 |
18.10.24 21:37:57 | 100 | 121,04 |
18.10.24 21:37:57 | 100 | 121,05 |
18.10.24 21:37:55 | 100 | 121,01 |
18.10.24 21:37:55 | 100 | 121,03 |
18.10.24 21:37:55 | 100 | 121,01 |
18.10.24 21:37:55 | 100 | 121,03 |