JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:16 | 100 | 111,2600 |
23.12.24 21:59:16 | 115 | 111,2600 |
23.12.24 21:59:16 | 161 | 111,2600 |
23.12.24 21:59:15 | 105 | 111,2600 |
23.12.24 21:59:15 | 129 | 111,2600 |
23.12.24 21:59:15 | 919 | 111,2600 |
23.12.24 21:59:15 | 100 | 111,2600 |
23.12.24 21:59:15 | 100 | 111,2300 |
23.12.24 21:59:15 | 100 | 111,2450 |
23.12.24 21:59:14 | 100 | 111,2450 |
23.12.24 21:59:13 | 133 | 111,2400 |
23.12.24 21:59:12 | 100 | 111,2425 |
23.12.24 21:59:12 | 100 | 111,2450 |
23.12.24 21:59:12 | 100 | 111,2500 |
23.12.24 21:59:12 | 170 | 111,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:12 | 100 | 111,2600 |
23.12.24 21:59:11 | 915 | 111,2600 |
23.12.24 21:59:11 | 250 | 111,2700 |
23.12.24 21:59:09 | 100 | 111,3000 |
23.12.24 21:59:06 | 100 | 111,2800 |
23.12.24 21:59:05 | 100 | 111,3000 |
23.12.24 21:59:05 | 100 | 111,3150 |
23.12.24 21:59:05 | 100 | 111,3150 |
23.12.24 21:59:05 | 100 | 111,3150 |
23.12.24 21:59:05 | 300 | 111,3200 |
23.12.24 21:59:05 | 150 | 111,3100 |
23.12.24 21:59:04 | 100 | 111,3350 |
23.12.24 21:59:04 | 400 | 111,3350 |
23.12.24 21:59:04 | 100 | 111,3300 |
23.12.24 21:59:04 | 100 | 111,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 111,3300 |
23.12.24 21:59:04 | 100 | 111,3400 |
23.12.24 21:59:04 | 100 | 111,3200 |
23.12.24 21:59:04 | 206 | 111,3200 |
23.12.24 21:59:04 | 100 | 111,3300 |
23.12.24 21:59:04 | 100 | 111,3300 |
23.12.24 21:59:04 | 100 | 111,3400 |
23.12.24 21:59:03 | 100 | 111,3400 |
23.12.24 21:59:03 | 110 | 111,3300 |
23.12.24 21:59:03 | 100 | 111,3500 |
23.12.24 21:59:03 | 100 | 111,3300 |
23.12.24 21:59:03 | 100 | 111,3400 |
23.12.24 21:59:02 | 150 | 111,3400 |
23.12.24 21:59:01 | 100 | 111,3600 |
23.12.24 21:59:01 | 100 | 111,3450 |