JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:49 | 100 | 111,2600 |
23.12.24 21:59:47 | 300 | 111,2250 |
23.12.24 21:59:47 | 100 | 111,2250 |
23.12.24 21:59:47 | 100 | 111,2250 |
23.12.24 21:59:47 | 100 | 111,2200 |
23.12.24 21:59:47 | 100 | 111,2200 |
23.12.24 21:59:47 | 267 | 111,2200 |
23.12.24 21:59:47 | 100 | 111,2200 |
23.12.24 21:59:47 | 100 | 111,2300 |
23.12.24 21:59:47 | 100 | 111,2400 |
23.12.24 21:59:46 | 100 | 111,2400 |
23.12.24 21:59:46 | 100 | 111,2400 |
23.12.24 21:59:46 | 100 | 111,2400 |
23.12.24 21:59:46 | 100 | 111,2400 |
23.12.24 21:59:46 | 100 | 111,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:46 | 475 | 111,2300 |
23.12.24 21:59:46 | 100 | 111,2450 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 400 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 150 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:46 | 100 | 111,2550 |
23.12.24 21:59:45 | 100 | 111,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:45 | 150 | 111,2400 |
23.12.24 21:59:45 | 558 | 111,2600 |
23.12.24 21:59:45 | 150 | 111,2500 |
23.12.24 21:59:45 | 100 | 111,2400 |
23.12.24 21:59:45 | 100 | 111,2400 |
23.12.24 21:59:45 | 491 | 111,2200 |
23.12.24 21:59:45 | 150 | 111,2300 |
23.12.24 21:59:45 | 100 | 111,2400 |
23.12.24 21:59:45 | 100 | 111,2500 |
23.12.24 21:59:45 | 151 | 111,2400 |
23.12.24 21:59:45 | 100 | 111,2500 |
23.12.24 21:59:45 | 100 | 111,2500 |
23.12.24 21:59:43 | 100 | 111,2400 |
23.12.24 21:59:41 | 100 | 111,2600 |
23.12.24 21:59:40 | 100 | 111,2400 |