JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:15 | 100 | 121,04 |
18.10.24 21:11:15 | 100 | 121,07 |
18.10.24 21:11:15 | 1,00 Tsd. | 121,07 |
18.10.24 21:11:15 | 104 | 121,07 |
18.10.24 21:11:15 | 100 | 121,04 |
18.10.24 21:11:13 | 1,05 Tsd. | 121,04 |
18.10.24 21:11:13 | 100 | 121,04 |
18.10.24 21:11:13 | 200 | 121,04 |
18.10.24 21:11:13 | 103 | 121,02 |
18.10.24 21:11:13 | 168 | 121,02 |
18.10.24 21:11:13 | 123 | 121,02 |
18.10.24 21:11:13 | 100 | 121,03 |
18.10.24 21:11:13 | 100 | 121,03 |
18.10.24 21:11:13 | 100 | 121,03 |
18.10.24 21:10:22 | 118 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:22 | 100 | 121,00 |
18.10.24 21:10:22 | 125 | 121,01 |
18.10.24 21:10:08 | 100 | 121,01 |
18.10.24 21:10:08 | 200 | 121,01 |
18.10.24 21:09:04 | 100 | 121,01 |
18.10.24 21:07:36 | 100 | 121,01 |
18.10.24 21:07:36 | 100 | 121,02 |
18.10.24 21:07:36 | 100 | 121,02 |
18.10.24 21:07:21 | 105 | 121,06 |
18.10.24 21:07:21 | 300 | 121,06 |
18.10.24 21:05:34 | 100 | 121,10 |
18.10.24 21:05:06 | 100 | 121,09 |
18.10.24 21:04:47 | 100 | 121,09 |
18.10.24 21:04:10 | 187 | 121,10 |
18.10.24 21:03:34 | 100 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 105 | 121,10 |
18.10.24 21:02:42 | 100 | 121,19 |
18.10.24 21:02:42 | 100 | 121,19 |
18.10.24 21:02:42 | 100 | 121,21 |
18.10.24 21:02:42 | 128 | 121,17 |
18.10.24 21:02:42 | 133 | 121,17 |
18.10.24 21:02:42 | 100 | 121,18 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:42 | 100 | 121,22 |
18.10.24 21:02:12 | 100 | 121,22 |
18.10.24 21:02:03 | 100 | 121,26 |
18.10.24 21:01:42 | 100 | 121,22 |
18.10.24 21:01:05 | 100 | 121,25 |