JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:00 | 100 | 111,3450 |
23.12.24 21:59:00 | 100 | 111,3400 |
23.12.24 21:59:00 | 100 | 111,3450 |
23.12.24 21:58:59 | 100 | 111,3300 |
23.12.24 21:58:59 | 100 | 111,3300 |
23.12.24 21:58:58 | 100 | 111,3450 |
23.12.24 21:58:57 | 150 | 111,3400 |
23.12.24 21:58:57 | 233 | 111,3500 |
23.12.24 21:58:57 | 100 | 111,3400 |
23.12.24 21:58:57 | 118 | 111,3300 |
23.12.24 21:58:56 | 100 | 111,3300 |
23.12.24 21:58:56 | 100 | 111,3300 |
23.12.24 21:58:56 | 241 | 111,3300 |
23.12.24 21:58:55 | 100 | 111,3400 |
23.12.24 21:58:55 | 100 | 111,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:54 | 100 | 111,3400 |
23.12.24 21:58:54 | 100 | 111,3450 |
23.12.24 21:58:54 | 100 | 111,3400 |
23.12.24 21:58:54 | 150 | 111,3400 |
23.12.24 21:58:54 | 241 | 111,3400 |
23.12.24 21:58:54 | 264 | 111,3400 |
23.12.24 21:58:52 | 100 | 111,3400 |
23.12.24 21:58:52 | 100 | 111,3600 |
23.12.24 21:58:50 | 100 | 111,3600 |
23.12.24 21:58:50 | 100 | 111,3600 |
23.12.24 21:58:50 | 100 | 111,3400 |
23.12.24 21:58:49 | 100 | 111,3410 |
23.12.24 21:58:49 | 100 | 111,3400 |
23.12.24 21:58:48 | 422 | 111,3400 |
23.12.24 21:58:47 | 110 | 111,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:46 | 105 | 111,3600 |
23.12.24 21:58:46 | 100 | 111,3600 |
23.12.24 21:58:46 | 100 | 111,3500 |
23.12.24 21:58:43 | 150 | 111,3500 |
23.12.24 21:58:43 | 100 | 111,3500 |
23.12.24 21:58:42 | 220 | 111,3600 |
23.12.24 21:58:38 | 100 | 111,3450 |
23.12.24 21:58:38 | 100 | 111,3600 |
23.12.24 21:58:38 | 600 | 111,3600 |
23.12.24 21:58:35 | 100 | 111,3310 |
23.12.24 21:58:35 | 100 | 111,3500 |
23.12.24 21:58:35 | 100 | 111,3400 |
23.12.24 21:58:35 | 239 | 111,3300 |
23.12.24 21:58:33 | 161 | 111,3400 |
23.12.24 21:58:32 | 100 | 111,3400 |