JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:01 | 100 | 121,30 |
18.10.24 20:49:37 | 100 | 121,28 |
18.10.24 20:49:37 | 101 | 121,28 |
18.10.24 20:47:27 | 100 | 121,24 |
18.10.24 20:46:10 | 100 | 121,28 |
18.10.24 20:46:09 | 100 | 121,24 |
18.10.24 20:44:57 | 100 | 121,24 |
18.10.24 20:44:20 | 165 | 121,24 |
18.10.24 20:43:28 | 139 | 121,24 |
18.10.24 20:42:14 | 136 | 121,20 |
18.10.24 20:41:33 | 200 | 121,24 |
18.10.24 20:38:26 | 100 | 121,24 |
18.10.24 20:38:11 | 100 | 121,18 |
18.10.24 20:38:09 | 100 | 121,26 |
18.10.24 20:36:04 | 125 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:35 | 100 | 121,24 |
18.10.24 20:33:35 | 200 | 121,24 |
18.10.24 20:33:34 | 137 | 121,24 |
18.10.24 20:33:34 | 100 | 121,24 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 200 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 200 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 200 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:29 | 100 | 121,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:29 | 100 | 121,28 |
18.10.24 20:33:12 | 100 | 121,30 |
18.10.24 20:33:02 | 100 | 121,32 |
18.10.24 20:32:18 | 100 | 121,32 |
18.10.24 20:32:06 | 100 | 121,33 |
18.10.24 20:30:39 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:38 | 100 | 121,33 |
18.10.24 20:29:10 | 100 | 121,33 |
18.10.24 20:28:55 | 100 | 121,33 |
18.10.24 20:28:47 | 200 | 121,34 |
18.10.24 20:28:42 | 100 | 121,31 |