JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:29 | 100 | 121,18 |
18.10.24 20:16:29 | 100 | 121,18 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,16 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,19 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:29 | 100 | 121,17 |
18.10.24 20:16:08 | 100 | 121,22 |
18.10.24 20:16:00 | 100 | 121,23 |
18.10.24 20:16:00 | 100 | 121,23 |
18.10.24 20:16:00 | 100 | 121,23 |
18.10.24 20:16:00 | 100 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:00 | 100 | 121,19 |
18.10.24 20:16:00 | 140 | 121,19 |
18.10.24 20:16:00 | 300 | 121,19 |
18.10.24 20:16:00 | 100 | 121,20 |
18.10.24 20:16:00 | 100 | 121,19 |
18.10.24 20:16:00 | 101 | 121,19 |
18.10.24 20:16:00 | 100 | 121,20 |
18.10.24 20:15:23 | 100 | 121,23 |
18.10.24 20:14:46 | 100 | 121,23 |
18.10.24 20:14:45 | 100 | 121,23 |
18.10.24 20:14:30 | 100 | 121,17 |
18.10.24 20:14:30 | 100 | 121,18 |
18.10.24 20:14:27 | 100 | 121,23 |
18.10.24 20:13:53 | 100 | 121,23 |
18.10.24 20:13:41 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:41 | 100 | 121,21 |
18.10.24 20:13:41 | 100 | 121,23 |
18.10.24 20:13:30 | 100 | 121,23 |
18.10.24 20:13:06 | 100 | 121,23 |
18.10.24 20:12:45 | 100 | 121,15 |
18.10.24 20:12:45 | 100 | 121,13 |
18.10.24 20:12:45 | 100 | 121,13 |
18.10.24 20:12:45 | 100 | 121,13 |
18.10.24 20:12:45 | 100 | 121,14 |
18.10.24 20:12:45 | 100 | 121,14 |
18.10.24 20:12:45 | 100 | 121,13 |
18.10.24 20:12:31 | 100 | 121,08 |
18.10.24 20:11:51 | 100 | 121,12 |
18.10.24 20:11:17 | 100 | 121,11 |
18.10.24 20:10:32 | 100 | 121,08 |