JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 500 | 94,3108 |
21:58:51 | 100 | 94,3175 |
21:58:51 | 100 | 94,3150 |
21:58:51 | 100 | 94,3150 |
21:58:51 | 100 | 94,3200 |
21:58:51 | 100 | 94,3200 |
21:58:51 | 100 | 94,3200 |
21:58:51 | 100 | 94,3200 |
21:58:51 | 100 | 94,3200 |
21:58:51 | 100 | 94,3200 |
21:58:51 | 100 | 94,3150 |
21:58:51 | 100 | 94,3150 |
21:58:51 | 1,71 Tsd. | 94,3200 |
21:58:51 | 120 | 94,3150 |
21:58:51 | 800 | 94,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 94,3150 |
21:58:51 | 100 | 94,3175 |
21:58:51 | 100 | 94,3150 |
21:58:51 | 100 | 94,3200 |
21:58:51 | 180 | 94,3200 |
21:58:51 | 220 | 94,3150 |
21:58:51 | 100 | 94,3150 |
21:58:50 | 211 | 94,3150 |
21:58:50 | 108 | 94,3100 |
21:58:50 | 1,70 Tsd. | 94,3100 |
21:58:50 | 100 | 94,3100 |
21:58:50 | 100 | 94,3100 |
21:58:50 | 1,13 Tsd. | 94,3100 |
21:58:50 | 100 | 94,3100 |
21:58:49 | 556 | 94,3192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 94,3150 |
21:58:49 | 100 | 94,3150 |
21:58:49 | 100 | 94,3150 |
21:58:48 | 100 | 94,3150 |
21:58:47 | 100 | 94,3150 |
21:58:47 | 500 | 94,3100 |
21:58:46 | 113 | 94,3100 |
21:58:46 | 100 | 94,3100 |
21:58:46 | 287 | 94,3100 |
21:58:46 | 400 | 94,3200 |
21:58:46 | 100 | 94,3150 |
21:58:46 | 100 | 94,3100 |
21:58:45 | 300 | 94,3200 |
21:58:45 | 100 | 94,3150 |
21:58:45 | 350 | 94,3138 |