JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:47 | 100 | 121,47 |
18.10.24 21:48:47 | 100 | 121,47 |
18.10.24 21:48:47 | 100 | 121,43 |
18.10.24 21:48:42 | 100 | 121,47 |
18.10.24 21:48:42 | 100 | 121,47 |
18.10.24 21:48:42 | 100 | 121,48 |
18.10.24 21:48:07 | 100 | 121,48 |
18.10.24 21:48:06 | 100 | 121,51 |
18.10.24 21:48:06 | 100 | 121,50 |
18.10.24 21:48:06 | 100 | 121,50 |
18.10.24 21:48:06 | 100 | 121,49 |
18.10.24 21:48:06 | 100 | 121,46 |
18.10.24 21:48:03 | 100 | 121,45 |
18.10.24 21:48:00 | 100 | 121,47 |
18.10.24 21:48:00 | 100 | 121,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 100 | 121,50 |
18.10.24 21:48:00 | 100 | 121,46 |
18.10.24 21:48:00 | 100 | 121,48 |
18.10.24 21:48:00 | 200 | 121,47 |
18.10.24 21:47:55 | 100 | 121,50 |
18.10.24 21:47:50 | 196 | 121,47 |
18.10.24 21:47:50 | 100 | 121,48 |
18.10.24 21:47:50 | 100 | 121,50 |
18.10.24 21:47:50 | 100 | 121,49 |
18.10.24 21:47:50 | 100 | 121,48 |
18.10.24 21:47:49 | 100 | 121,52 |
18.10.24 21:47:49 | 100 | 121,52 |
18.10.24 21:47:49 | 100 | 121,52 |
18.10.24 21:47:49 | 100 | 121,52 |
18.10.24 21:47:49 | 100 | 121,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:49 | 100 | 121,52 |
18.10.24 21:47:49 | 110 | 121,52 |
18.10.24 21:47:49 | 100 | 121,52 |
18.10.24 21:47:49 | 100 | 121,52 |
18.10.24 21:47:48 | 100 | 121,51 |
18.10.24 21:47:41 | 100 | 121,50 |
18.10.24 21:47:41 | 100 | 121,49 |
18.10.24 21:47:41 | 100 | 121,49 |
18.10.24 21:47:41 | 100 | 121,49 |
18.10.24 21:47:41 | 100 | 121,50 |
18.10.24 21:47:37 | 100 | 121,49 |
18.10.24 21:47:26 | 100 | 121,46 |
18.10.24 21:47:26 | 100 | 121,47 |
18.10.24 21:47:26 | 100 | 121,47 |
18.10.24 21:47:26 | 100 | 121,47 |