JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 95,7200 |
21:58:18 | 153 | 95,7200 |
21:58:18 | 100 | 95,7300 |
21:58:18 | 200 | 95,7300 |
21:58:18 | 200 | 95,7300 |
21:58:18 | 100 | 95,7300 |
21:58:18 | 100 | 95,7300 |
21:58:18 | 248 | 95,7300 |
21:58:17 | 100 | 95,7300 |
21:58:17 | 100 | 95,7400 |
21:58:17 | 100 | 95,7400 |
21:58:17 | 467 | 95,7300 |
21:58:17 | 100 | 95,7400 |
21:58:17 | 297 | 95,7300 |
21:58:14 | 500 | 95,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 160 | 95,7500 |
21:58:14 | 200 | 95,7400 |
21:58:14 | 100 | 95,7400 |
21:58:14 | 151 | 95,7400 |
21:58:13 | 100 | 95,7300 |
21:58:12 | 100 | 95,7450 |
21:58:10 | 100 | 95,7450 |
21:58:10 | 100 | 95,7450 |
21:58:10 | 100 | 95,7450 |
21:58:10 | 100 | 95,7450 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 100 | 95,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 131 | 95,7400 |
21:58:10 | 265 | 95,7400 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 100 | 95,7400 |
21:58:10 | 311 | 95,7400 |
21:58:10 | 300 | 95,7400 |
21:58:10 | 189 | 95,7400 |
21:58:10 | 100 | 95,7500 |
21:58:10 | 100 | 95,7500 |
21:58:10 | 100 | 95,7500 |
21:58:08 | 100 | 95,7500 |
21:58:07 | 100 | 95,7500 |
21:58:06 | 100 | 95,7500 |