JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | 100 | 111,6800 |
09.06.25 21:55:46 | 100 | 111,6800 |
09.06.25 21:55:46 | 480 | 111,6400 |
09.06.25 21:55:46 | 110 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6400 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 219 | 111,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | 100 | 111,6500 |
09.06.25 21:55:46 | 100 | 111,6600 |
09.06.25 21:55:42 | 100 | 111,6850 |
09.06.25 21:55:42 | 100 | 111,6800 |
09.06.25 21:55:42 | 100 | 111,6500 |
09.06.25 21:55:42 | 100 | 111,6550 |
09.06.25 21:55:42 | 100 | 111,6600 |
09.06.25 21:55:42 | 100 | 111,6600 |
09.06.25 21:55:42 | 100 | 111,6900 |
09.06.25 21:55:40 | 297 | 111,6800 |
09.06.25 21:55:36 | 100 | 111,6550 |
09.06.25 21:55:34 | 100 | 111,6550 |
09.06.25 21:55:34 | 100 | 111,6550 |
09.06.25 21:55:34 | 100 | 111,6575 |
09.06.25 21:55:33 | 100 | 111,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:31 | 100 | 111,6500 |
09.06.25 21:55:31 | 100 | 111,6500 |
09.06.25 21:55:31 | 405 | 111,6500 |
09.06.25 21:55:31 | 381 | 111,6500 |
09.06.25 21:55:31 | 100 | 111,6400 |
09.06.25 21:55:30 | 100 | 111,6400 |
09.06.25 21:55:29 | 208 | 111,6300 |
09.06.25 21:55:28 | 100 | 111,6100 |
09.06.25 21:55:27 | 100 | 111,6400 |
09.06.25 21:55:25 | 100 | 111,6300 |
09.06.25 21:55:25 | 100 | 111,6300 |
09.06.25 21:55:22 | 100 | 111,5500 |
09.06.25 21:55:22 | 100 | 111,6300 |
09.06.25 21:55:22 | 300 | 111,5916 |
09.06.25 21:55:20 | 100 | 111,5900 |