JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 300 | 95,9000 |
11.06.25 21:58:39 | 571 | 95,9000 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 600 | 95,9000 |
11.06.25 21:58:39 | 400 | 95,9000 |
11.06.25 21:58:39 | 162 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 200 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 1,32 Tsd. | 95,8900 |
11.06.25 21:58:39 | 200 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:39 | 740 | 95,8900 |
11.06.25 21:58:39 | 300 | 95,8900 |
11.06.25 21:58:39 | 100 | 95,8900 |
11.06.25 21:58:38 | 100 | 95,8850 |
11.06.25 21:58:37 | 100 | 95,8900 |
11.06.25 21:58:37 | 200 | 95,8900 |
11.06.25 21:58:37 | 100 | 95,8900 |
11.06.25 21:58:37 | 200 | 95,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:37 | 100 | 95,8900 |
11.06.25 21:58:37 | 100 | 95,9000 |
11.06.25 21:58:37 | 283 | 95,8984 |
11.06.25 21:58:37 | 100 | 95,8900 |
11.06.25 21:58:36 | 100 | 95,8900 |
11.06.25 21:58:36 | 195 | 95,8900 |
11.06.25 21:58:36 | 100 | 95,8900 |
11.06.25 21:58:35 | 100 | 95,8900 |
11.06.25 21:58:35 | 100 | 95,8900 |
11.06.25 21:58:35 | 100 | 95,8900 |
11.06.25 21:58:34 | 1,60 Tsd. | 95,8801 |
11.06.25 21:58:34 | 219 | 95,8900 |
11.06.25 21:58:34 | 219 | 95,8900 |
11.06.25 21:58:34 | 100 | 95,9000 |
11.06.25 21:58:34 | 100 | 95,9000 |