Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:24:51 | 500 | 14,3500 |
24.12.24 17:24:51 | 100 | 14,3500 |
24.12.24 17:24:51 | 100 | 14,3500 |
24.12.24 17:24:51 | 100 | 14,3500 |
24.12.24 17:24:51 | 100 | 14,3500 |
24.12.24 17:23:48 | 100 | 14,3450 |
24.12.24 17:23:48 | 200 | 14,3450 |
24.12.24 17:23:48 | 100 | 14,3450 |
24.12.24 17:23:48 | 100 | 14,3450 |
24.12.24 17:23:48 | 100 | 14,3400 |
24.12.24 17:22:25 | 166 | 14,3400 |
24.12.24 17:21:06 | 100 | 14,3350 |
24.12.24 17:21:01 | 157 | 14,3350 |
24.12.24 17:18:55 | 283 | 14,3350 |
24.12.24 17:14:11 | 100 | 14,3365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:13:16 | 100 | 14,3300 |
24.12.24 17:13:16 | 200 | 14,3300 |
24.12.24 17:13:16 | 121 | 14,3300 |
24.12.24 17:13:16 | 104 | 14,3300 |
24.12.24 17:12:38 | 100 | 14,3250 |
24.12.24 17:12:35 | 991 | 14,3292 |
24.12.24 17:12:29 | 229 | 14,3200 |
24.12.24 17:12:27 | 172 | 14,3250 |
24.12.24 17:12:27 | 100 | 14,3200 |
24.12.24 17:12:27 | 100 | 14,3200 |
24.12.24 17:12:27 | 146 | 14,3100 |
24.12.24 17:12:27 | 100 | 14,3100 |
24.12.24 17:12:27 | 100 | 14,3100 |
24.12.24 17:12:27 | 240 | 14,3100 |
24.12.24 17:12:27 | 240 | 14,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:15 | 935 | 14,3050 |
24.12.24 17:12:14 | 117 | 14,3100 |
24.12.24 17:12:14 | 100 | 14,3100 |
24.12.24 17:12:07 | 100 | 14,3100 |
24.12.24 17:08:09 | 100 | 14,3100 |
24.12.24 17:08:08 | 200 | 14,3200 |
24.12.24 17:08:08 | 103 | 14,3200 |
24.12.24 17:07:24 | 100 | 14,3200 |
24.12.24 17:06:00 | 388 | 14,3250 |
24.12.24 17:05:44 | 100 | 14,3250 |
24.12.24 17:05:42 | 200 | 14,3400 |
24.12.24 17:05:42 | 100 | 14,3400 |
24.12.24 17:05:42 | 100 | 14,3400 |
24.12.24 17:05:20 | 224 | 14,3450 |
24.12.24 17:05:19 | 200 | 14,3405 |