Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4800 |
24.12.24 16:20:43 | 100 | 14,4800 |
24.12.24 16:20:43 | 100 | 14,4800 |
24.12.24 16:20:43 | 100 | 14,4800 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 200 | 14,4700 |
24.12.24 16:20:43 | 400 | 14,4800 |
24.12.24 16:20:40 | 100 | 14,4700 |
24.12.24 16:20:40 | 100 | 14,4700 |
24.12.24 16:20:40 | 200 | 14,4600 |
24.12.24 16:20:40 | 100 | 14,4600 |
24.12.24 16:19:39 | 100 | 14,4600 |
24.12.24 16:17:39 | 100 | 14,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:15:50 | 100 | 14,4450 |
24.12.24 16:15:48 | 244 | 14,4500 |
24.12.24 16:15:48 | 256 | 14,4400 |
24.12.24 16:15:48 | 100 | 14,4400 |
24.12.24 16:15:48 | 100 | 14,4400 |
24.12.24 16:15:48 | 200 | 14,4395 |
24.12.24 16:15:48 | 200 | 14,4395 |
24.12.24 16:15:29 | 100 | 14,4350 |
24.12.24 16:15:29 | 100 | 14,4300 |
24.12.24 16:15:29 | 100 | 14,4300 |
24.12.24 16:14:58 | 100 | 14,4300 |
24.12.24 16:13:08 | 200 | 14,4300 |
24.12.24 16:13:08 | 100 | 14,4300 |
24.12.24 16:12:18 | 100 | 14,4250 |
24.12.24 16:12:18 | 100 | 14,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:12:11 | 100 | 14,4250 |
24.12.24 16:12:02 | 278 | 14,4294 |
24.12.24 16:10:42 | 300 | 14,4250 |
24.12.24 16:10:42 | 100 | 14,4250 |
24.12.24 16:10:13 | 100 | 14,4250 |
24.12.24 16:10:13 | 100 | 14,4250 |
24.12.24 16:10:13 | 100 | 14,4250 |
24.12.24 16:10:13 | 100 | 14,4200 |
24.12.24 16:10:13 | 272 | 14,4200 |
24.12.24 16:06:18 | 100 | 14,4250 |
24.12.24 16:05:11 | 100 | 14,4200 |
24.12.24 16:05:04 | 100 | 14,4200 |
24.12.24 16:04:20 | 100 | 14,4200 |
24.12.24 16:04:16 | 100 | 14,4200 |
24.12.24 16:04:16 | 100 | 14,4200 |