Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:04:16 | 100 | 14,4200 |
24.12.24 16:04:16 | 100 | 14,4200 |
24.12.24 16:04:16 | 100 | 14,4200 |
24.12.24 16:03:12 | 100 | 14,4150 |
24.12.24 16:03:12 | 100 | 14,4150 |
24.12.24 16:02:19 | 100 | 14,4100 |
24.12.24 16:02:19 | 100 | 14,4050 |
24.12.24 16:02:19 | 100 | 14,4050 |
24.12.24 16:02:19 | 100 | 14,4000 |
24.12.24 16:02:19 | 100 | 14,3900 |
24.12.24 16:02:19 | 3,61 Tsd. | 14,3900 |
24.12.24 16:01:24 | 100 | 14,3850 |
24.12.24 16:00:55 | 100 | 14,3850 |
24.12.24 16:00:55 | 100 | 14,3850 |
24.12.24 15:59:00 | 100 | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:58:00 | 100 | 14,3700 |
24.12.24 15:58:00 | 200 | 14,3700 |
24.12.24 15:57:47 | 100 | 14,3700 |
24.12.24 15:57:37 | 100 | 14,3600 |
24.12.24 15:57:37 | 100 | 14,3600 |
24.12.24 15:57:31 | 100 | 14,3600 |
24.12.24 15:57:31 | 100 | 14,3600 |
24.12.24 15:57:29 | 100 | 14,3500 |
24.12.24 15:57:28 | 517 | 14,3500 |
24.12.24 15:56:13 | 100 | 14,3500 |
24.12.24 15:56:13 | 100 | 14,3500 |
24.12.24 15:56:13 | 100 | 14,3500 |
24.12.24 15:55:59 | 100 | 14,3600 |
24.12.24 15:55:59 | 100 | 14,3500 |
24.12.24 15:55:57 | 100 | 14,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:55:57 | 390 | 14,3600 |
24.12.24 15:55:57 | 500 | 14,3600 |
24.12.24 15:53:58 | 100 | 14,3550 |
24.12.24 15:53:58 | 100 | 14,3550 |
24.12.24 15:53:58 | 100 | 14,3550 |
24.12.24 15:53:58 | 100 | 14,3550 |
24.12.24 15:53:58 | 100 | 14,3450 |
24.12.24 15:53:58 | 100 | 14,3500 |
24.12.24 15:53:58 | 100 | 14,3400 |
24.12.24 15:53:15 | 100 | 14,3300 |
24.12.24 15:53:15 | 1,48 Tsd. | 14,3300 |
24.12.24 15:51:43 | 100 | 14,3450 |
24.12.24 15:51:43 | 100 | 14,3500 |
24.12.24 15:51:31 | 100 | 14,3450 |
24.12.24 15:51:31 | 100 | 14,3450 |