Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:35:58 | 200 | 14,3565 |
24.12.24 16:35:49 | 100 | 14,3550 |
24.12.24 16:35:44 | 100 | 14,3500 |
24.12.24 16:35:44 | 100 | 14,3500 |
24.12.24 16:35:44 | 100 | 14,3500 |
24.12.24 16:35:44 | 100 | 14,3500 |
24.12.24 16:35:44 | 100 | 14,3500 |
24.12.24 16:35:44 | 100 | 14,3500 |
24.12.24 16:35:33 | 100 | 14,3500 |
24.12.24 16:35:29 | 100 | 14,3500 |
24.12.24 16:35:29 | 100 | 14,3600 |
24.12.24 16:35:10 | 108 | 14,3650 |
24.12.24 16:34:42 | 100 | 14,3600 |
24.12.24 16:34:34 | 100 | 14,3650 |
24.12.24 16:34:02 | 100 | 14,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:33:58 | 100 | 14,3700 |
24.12.24 16:33:39 | 100 | 14,3750 |
24.12.24 16:33:39 | 100 | 14,3700 |
24.12.24 16:33:38 | 469 | 14,3750 |
24.12.24 16:31:18 | 100 | 14,3800 |
24.12.24 16:31:18 | 100 | 14,3800 |
24.12.24 16:31:18 | 117 | 14,3800 |
24.12.24 16:31:10 | 100 | 14,3800 |
24.12.24 16:28:46 | 100 | 14,4100 |
24.12.24 16:28:46 | 100 | 14,4100 |
24.12.24 16:28:46 | 100 | 14,4100 |
24.12.24 16:28:46 | 120 | 14,4100 |
24.12.24 16:27:59 | 100 | 14,4200 |
24.12.24 16:22:16 | 100 | 14,4350 |
24.12.24 16:22:16 | 100 | 14,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:22:08 | 504 | 14,4500 |
24.12.24 16:21:51 | 100 | 14,4600 |
24.12.24 16:20:48 | 100 | 14,4650 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 270 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 150 | 14,4800 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4800 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4700 |
24.12.24 16:20:43 | 300 | 14,4700 |
24.12.24 16:20:43 | 100 | 14,4700 |