Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:06 | 100 | 14,3350 |
24.12.24 18:08:06 | 106 | 14,3350 |
24.12.24 18:08:06 | 100 | 14,3350 |
24.12.24 18:08:06 | 100 | 14,3350 |
24.12.24 18:05:35 | 100 | 14,3400 |
24.12.24 18:05:35 | 200 | 14,3400 |
24.12.24 18:05:35 | 100 | 14,3400 |
24.12.24 18:05:35 | 170 | 14,3400 |
24.12.24 18:05:35 | 100 | 14,3400 |
24.12.24 18:05:35 | 300 | 14,3400 |
24.12.24 18:05:35 | 300 | 14,3400 |
24.12.24 18:05:35 | 3,00 Tsd. | 14,3400 |
24.12.24 18:05:35 | 100 | 14,3400 |
24.12.24 18:05:35 | 300 | 14,3400 |
24.12.24 18:05:35 | 295 | 14,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 104 | 14,3400 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3400 |
24.12.24 18:05:35 | 200 | 14,3450 |
24.12.24 18:05:35 | 300 | 14,3450 |
24.12.24 18:05:35 | 210 | 14,3450 |
24.12.24 18:05:35 | 203 | 14,3400 |
24.12.24 18:05:35 | 500 | 14,3400 |
24.12.24 18:05:35 | 590 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 300 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 111 | 14,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:35 | 111 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 100 | 14,3450 |
24.12.24 18:05:35 | 111 | 14,3450 |
24.12.24 18:05:17 | 146 | 14,3450 |
24.12.24 18:05:13 | 358 | 14,3500 |
24.12.24 18:02:58 | 125 | 14,3500 |
24.12.24 18:02:57 | 100 | 14,3500 |
24.12.24 18:02:57 | 275 | 14,3500 |
24.12.24 18:02:57 | 418 | 14,3500 |
24.12.24 18:02:57 | 193 | 14,3500 |
24.12.24 18:02:57 | 107 | 14,3500 |
24.12.24 18:02:38 | 142 | 14,3411 |