Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 16,18 |
04.10.24 21:58:34 | 200 | 16,18 |
04.10.24 21:58:34 | 200 | 16,18 |
04.10.24 21:58:34 | 200 | 16,18 |
04.10.24 21:58:34 | 200 | 16,18 |
04.10.24 21:58:34 | 200 | 16,18 |
04.10.24 21:58:34 | 200 | 16,18 |
04.10.24 21:58:34 | 199 | 16,18 |
04.10.24 21:58:34 | 1,65 Tsd. | 16,18 |
04.10.24 21:58:34 | 100 | 16,18 |
04.10.24 21:58:34 | 200 | 16,18 |
04.10.24 21:58:34 | 100 | 16,18 |
04.10.24 21:58:34 | 340 | 16,18 |
04.10.24 21:58:33 | 100 | 16,18 |
04.10.24 21:58:32 | 200 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 100 | 16,18 |
04.10.24 21:58:32 | 100 | 16,18 |
04.10.24 21:58:32 | 100 | 16,18 |
04.10.24 21:58:29 | 100 | 16,18 |
04.10.24 21:58:29 | 100 | 16,18 |
04.10.24 21:58:27 | 100 | 16,18 |
04.10.24 21:58:27 | 100 | 16,18 |
04.10.24 21:58:24 | 100 | 16,18 |
04.10.24 21:58:22 | 100 | 16,18 |
04.10.24 21:58:22 | 100 | 16,18 |
04.10.24 21:58:21 | 100 | 16,18 |
04.10.24 21:58:21 | 300 | 16,18 |
04.10.24 21:58:20 | 100 | 16,18 |
04.10.24 21:58:19 | 100 | 16,18 |
04.10.24 21:58:18 | 200 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 16,18 |
04.10.24 21:58:17 | 100 | 16,18 |
04.10.24 21:58:15 | 100 | 16,18 |
04.10.24 21:58:15 | 100 | 16,18 |
04.10.24 21:58:14 | 1,10 Tsd. | 16,18 |
04.10.24 21:58:13 | 100 | 16,18 |
04.10.24 21:58:10 | 100 | 16,18 |
04.10.24 21:58:08 | 100 | 16,18 |
04.10.24 21:58:05 | 100 | 16,18 |
04.10.24 21:58:04 | 200 | 16,18 |
04.10.24 21:58:04 | 100 | 16,18 |
04.10.24 21:58:04 | 100 | 16,18 |
04.10.24 21:58:01 | 100 | 16,18 |
04.10.24 21:57:59 | 100 | 16,18 |
04.10.24 21:57:57 | 100 | 16,18 |