Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 200 | 14,2750 |
23.12.24 21:59:54 | 100 | 14,2800 |
23.12.24 21:59:54 | 100 | 14,2750 |
23.12.24 21:59:53 | 133 | 14,2800 |
23.12.24 21:59:53 | 100 | 14,2750 |
23.12.24 21:59:53 | 100 | 14,2750 |
23.12.24 21:59:53 | 500 | 14,2800 |
23.12.24 21:59:52 | 296 | 14,2800 |
23.12.24 21:59:52 | 100 | 14,2800 |
23.12.24 21:59:52 | 100 | 14,2800 |
23.12.24 21:59:52 | 200 | 14,2750 |
23.12.24 21:59:52 | 100 | 14,2750 |
23.12.24 21:59:52 | 200 | 14,2750 |
23.12.24 21:59:50 | 168 | 14,2789 |
23.12.24 21:59:50 | 700 | 14,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 150 | 14,2800 |
23.12.24 21:59:48 | 100 | 14,2700 |
23.12.24 21:59:48 | 354 | 14,2750 |
23.12.24 21:59:48 | 100 | 14,2700 |
23.12.24 21:59:48 | 100 | 14,2750 |
23.12.24 21:59:48 | 100 | 14,2750 |
23.12.24 21:59:48 | 100 | 14,2750 |
23.12.24 21:59:48 | 100 | 14,2750 |
23.12.24 21:59:48 | 300 | 14,2750 |
23.12.24 21:59:48 | 100 | 14,2700 |
23.12.24 21:59:48 | 100 | 14,2700 |
23.12.24 21:59:48 | 100 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | 100 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2750 |
23.12.24 21:59:47 | 300 | 14,2750 |
23.12.24 21:59:47 | 100 | 14,2700 |
23.12.24 21:59:46 | 500 | 14,2700 |
23.12.24 21:59:46 | 100 | 14,2700 |
23.12.24 21:59:46 | 200 | 14,2800 |
23.12.24 21:59:45 | 100 | 14,2750 |
23.12.24 21:59:45 | 1,94 Tsd. | 14,2800 |
23.12.24 21:59:45 | 185 | 14,2750 |
23.12.24 21:59:44 | 100 | 14,2750 |
23.12.24 21:59:43 | 100 | 14,2750 |