Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 14,2800 |
23.12.24 22:00:01 | 50,57 Tsd. | 14,2800 |
23.12.24 21:59:59 | 2,40 Tsd. | 14,2800 |
23.12.24 21:59:58 | 375 | 14,2800 |
23.12.24 21:59:58 | 290 | 14,2800 |
23.12.24 21:59:58 | 100 | 14,2750 |
23.12.24 21:59:58 | 275 | 14,2800 |
23.12.24 21:59:58 | 100 | 14,2750 |
23.12.24 21:59:58 | 796 | 14,2800 |
23.12.24 21:59:58 | 200 | 14,2750 |
23.12.24 21:59:58 | 100 | 14,2800 |
23.12.24 21:59:58 | 200 | 14,2800 |
23.12.24 21:59:58 | 200 | 14,2800 |
23.12.24 21:59:58 | 100 | 14,2800 |
23.12.24 21:59:58 | 200 | 14,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 200 | 14,2750 |
23.12.24 21:59:58 | 200 | 14,2800 |
23.12.24 21:59:58 | 44,00 Tsd. | 14,2800 |
23.12.24 21:59:58 | 200 | 14,2800 |
23.12.24 21:59:58 | 300 | 14,2800 |
23.12.24 21:59:58 | 400 | 14,2800 |
23.12.24 21:59:58 | 200 | 14,2750 |
23.12.24 21:59:57 | 100 | 14,2750 |
23.12.24 21:59:57 | 100 | 14,2750 |
23.12.24 21:59:57 | 100 | 14,2750 |
23.12.24 21:59:57 | 100 | 14,2750 |
23.12.24 21:59:57 | 100 | 14,2750 |
23.12.24 21:59:57 | 247 | 14,2800 |
23.12.24 21:59:57 | 253 | 14,2750 |
23.12.24 21:59:57 | 132 | 14,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 14,2750 |
23.12.24 21:59:56 | 100 | 14,2750 |
23.12.24 21:59:56 | 100 | 14,2750 |
23.12.24 21:59:56 | 100 | 14,2750 |
23.12.24 21:59:56 | 100 | 14,2750 |
23.12.24 21:59:56 | 100 | 14,2750 |
23.12.24 21:59:56 | 100 | 14,2750 |
23.12.24 21:59:56 | 551 | 14,2800 |
23.12.24 21:59:56 | 249 | 14,2750 |
23.12.24 21:59:56 | 376 | 14,2800 |
23.12.24 21:59:56 | 224 | 14,2750 |
23.12.24 21:59:55 | 200 | 14,2750 |
23.12.24 21:59:55 | 300 | 14,2750 |
23.12.24 21:59:55 | 200 | 14,2750 |
23.12.24 21:59:54 | 200 | 14,2750 |