Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:26 | 100 | 14,2800 |
23.12.24 21:59:26 | 5,52 Tsd. | 14,2800 |
23.12.24 21:59:26 | 242 | 14,2750 |
23.12.24 21:59:26 | 100 | 14,2800 |
23.12.24 21:59:26 | 500 | 14,2800 |
23.12.24 21:59:26 | 300 | 14,2800 |
23.12.24 21:59:26 | 300 | 14,2800 |
23.12.24 21:59:26 | 200 | 14,2800 |
23.12.24 21:59:26 | 100 | 14,2800 |
23.12.24 21:59:26 | 100 | 14,2800 |
23.12.24 21:59:26 | 100 | 14,2800 |
23.12.24 21:59:26 | 100 | 14,2800 |
23.12.24 21:59:26 | 400 | 14,2800 |
23.12.24 21:59:26 | 200 | 14,2800 |
23.12.24 21:59:26 | 200 | 14,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:26 | 100 | 14,2750 |
23.12.24 21:59:26 | 100 | 14,2800 |
23.12.24 21:59:26 | 100 | 14,2750 |
23.12.24 21:59:25 | 100 | 14,2700 |
23.12.24 21:59:24 | 100 | 14,2700 |
23.12.24 21:59:22 | 100 | 14,2750 |
23.12.24 21:59:21 | 500 | 14,2750 |
23.12.24 21:59:20 | 186 | 14,2700 |
23.12.24 21:59:20 | 100 | 14,2700 |
23.12.24 21:59:20 | 100 | 14,2700 |
23.12.24 21:59:20 | 100 | 14,2750 |
23.12.24 21:59:20 | 800 | 14,2700 |
23.12.24 21:59:20 | 200 | 14,2700 |
23.12.24 21:59:20 | 300 | 14,2700 |
23.12.24 21:59:20 | 200 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:20 | 300 | 14,2700 |
23.12.24 21:59:20 | 100 | 14,2700 |
23.12.24 21:59:20 | 100 | 14,2700 |
23.12.24 21:59:17 | 100 | 14,2700 |
23.12.24 21:59:17 | 100 | 14,2700 |
23.12.24 21:59:17 | 100 | 14,2700 |
23.12.24 21:59:13 | 100 | 14,2800 |
23.12.24 21:59:06 | 100 | 14,2750 |
23.12.24 21:59:05 | 100 | 14,2750 |
23.12.24 21:59:05 | 100 | 14,2750 |
23.12.24 21:59:05 | 100 | 14,2700 |
23.12.24 21:59:05 | 300 | 14,2700 |
23.12.24 21:59:05 | 100 | 14,2700 |
23.12.24 21:59:05 | 100 | 14,2700 |
23.12.24 21:59:05 | 200 | 14,2700 |