Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:04:33 | 100 | 14,3450 |
24.12.24 17:02:27 | 100 | 14,3450 |
24.12.24 16:59:49 | 100 | 14,3450 |
24.12.24 16:59:48 | 100 | 14,3500 |
24.12.24 16:59:48 | 500 | 14,3500 |
24.12.24 16:59:44 | 140 | 14,3500 |
24.12.24 16:59:41 | 100 | 14,3550 |
24.12.24 16:59:35 | 100 | 14,3550 |
24.12.24 16:59:35 | 200 | 14,3550 |
24.12.24 16:59:35 | 100 | 14,3550 |
24.12.24 16:59:35 | 100 | 14,3550 |
24.12.24 16:59:35 | 100 | 14,3550 |
24.12.24 16:59:35 | 100 | 14,3550 |
24.12.24 16:59:35 | 200 | 14,3550 |
24.12.24 16:59:25 | 100 | 14,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:59:01 | 100 | 14,3500 |
24.12.24 16:59:01 | 100 | 14,3500 |
24.12.24 16:59:01 | 100 | 14,3500 |
24.12.24 16:59:01 | 124 | 14,3500 |
24.12.24 16:59:01 | 106 | 14,3500 |
24.12.24 16:59:00 | 100 | 14,3500 |
24.12.24 16:59:00 | 100 | 14,3500 |
24.12.24 16:59:00 | 100 | 14,3500 |
24.12.24 16:59:00 | 400 | 14,3500 |
24.12.24 16:58:06 | 100 | 14,3600 |
24.12.24 16:58:05 | 100 | 14,3550 |
24.12.24 16:58:05 | 1,29 Tsd. | 14,3550 |
24.12.24 16:57:24 | 108 | 14,3500 |
24.12.24 16:56:34 | 200 | 14,3550 |
24.12.24 16:56:01 | 100 | 14,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:56:01 | 100 | 14,3550 |
24.12.24 16:56:01 | 100 | 14,3550 |
24.12.24 16:55:29 | 100 | 14,3500 |
24.12.24 16:55:29 | 100 | 14,3500 |
24.12.24 16:54:23 | 126 | 14,3450 |
24.12.24 16:51:28 | 100 | 14,3450 |
24.12.24 16:47:41 | 100 | 14,3500 |
24.12.24 16:47:41 | 100 | 14,3500 |
24.12.24 16:47:41 | 200 | 14,3500 |
24.12.24 16:43:50 | 100 | 14,3500 |
24.12.24 16:43:49 | 100 | 14,3500 |
24.12.24 16:42:48 | 100 | 14,3550 |
24.12.24 16:42:38 | 100 | 14,3550 |
24.12.24 16:42:10 | 102 | 14,3550 |
24.12.24 16:39:21 | 100 | 14,3500 |