Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 20,2500 |
21:56:36 | 300 | 20,2480 |
21:56:35 | 200 | 20,2500 |
21:56:35 | 448 | 20,2500 |
21:56:35 | 300 | 20,2500 |
21:56:35 | 180 | 20,2450 |
21:56:35 | 496 | 20,2450 |
21:56:35 | 100 | 20,2470 |
21:56:35 | 100 | 20,2450 |
21:56:34 | 119 | 20,2500 |
21:56:32 | 100 | 20,2450 |
21:56:21 | 100 | 20,2450 |
21:56:18 | 200 | 20,2450 |
21:56:13 | 100 | 20,2450 |
21:56:09 | 100 | 20,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 100 | 20,2450 |
21:56:09 | 100 | 20,2450 |
21:56:08 | 100 | 20,2450 |
21:55:49 | 100 | 20,2450 |
21:55:48 | 200 | 20,2450 |
21:55:48 | 200 | 20,2450 |
21:55:48 | 120 | 20,2450 |
21:55:48 | 200 | 20,2450 |
21:55:48 | 200 | 20,2450 |
21:55:48 | 100 | 20,2450 |
21:55:48 | 200 | 20,2450 |
21:55:48 | 200 | 20,2450 |
21:55:48 | 100 | 20,2450 |
21:55:48 | 100 | 20,2450 |
21:55:48 | 100 | 20,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 100 | 20,2500 |
21:55:48 | 200 | 20,2500 |
21:55:48 | 400 | 20,2500 |
21:55:48 | 305 | 20,2500 |
21:55:48 | 100 | 20,2500 |
21:55:48 | 100 | 20,2500 |
21:55:48 | 500 | 20,2500 |
21:55:48 | 636 | 20,2500 |
21:55:48 | 100 | 20,2500 |
21:55:43 | 100 | 20,2500 |
21:55:39 | 100 | 20,2500 |
21:55:35 | 100 | 20,2550 |
21:55:35 | 100 | 20,2500 |
21:55:34 | 100 | 20,2550 |
21:55:31 | 100 | 20,2500 |