Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:21 | 100 | 20,7800 |
13.06.25 21:35:16 | 100 | 20,7800 |
13.06.25 21:35:16 | 200 | 20,7800 |
13.06.25 21:35:16 | 200 | 20,7850 |
13.06.25 21:35:16 | 100 | 20,7800 |
13.06.25 21:35:16 | 300 | 20,7800 |
13.06.25 21:35:16 | 100 | 20,7800 |
13.06.25 21:35:16 | 100 | 20,7800 |
13.06.25 21:35:16 | 300 | 20,7800 |
13.06.25 21:35:16 | 300 | 20,7800 |
13.06.25 21:34:33 | 100 | 20,7850 |
13.06.25 21:34:30 | 500 | 20,7800 |
13.06.25 21:34:18 | 299 | 20,7800 |
13.06.25 21:34:18 | 100 | 20,7800 |
13.06.25 21:34:12 | 100 | 20,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:45 | 200 | 20,7750 |
13.06.25 21:33:37 | 100 | 20,7750 |
13.06.25 21:32:43 | 100 | 20,7750 |
13.06.25 21:31:58 | 116 | 20,7750 |
13.06.25 21:31:58 | 300 | 20,7700 |
13.06.25 21:31:58 | 100 | 20,7700 |
13.06.25 21:31:58 | 100 | 20,7700 |
13.06.25 21:31:58 | 200 | 20,7700 |
13.06.25 21:31:58 | 100 | 20,7700 |
13.06.25 21:31:58 | 200 | 20,7700 |
13.06.25 21:31:58 | 400 | 20,7700 |
13.06.25 21:31:55 | 100 | 20,7650 |
13.06.25 21:31:32 | 100 | 20,7650 |
13.06.25 21:30:43 | 126 | 20,7650 |
13.06.25 21:30:22 | 100 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:30:22 | 100 | 20,7700 |
13.06.25 21:30:22 | 100 | 20,7700 |
13.06.25 21:30:22 | 100 | 20,7700 |
13.06.25 21:30:22 | 200 | 20,7700 |
13.06.25 21:30:01 | 100 | 20,7650 |
13.06.25 21:29:53 | 200 | 20,7700 |
13.06.25 21:29:53 | 100 | 20,7700 |
13.06.25 21:29:53 | 300 | 20,7700 |
13.06.25 21:29:53 | 200 | 20,7700 |
13.06.25 21:29:33 | 100 | 20,7700 |
13.06.25 21:29:33 | 100 | 20,7700 |
13.06.25 21:29:33 | 100 | 20,7700 |
13.06.25 21:29:33 | 100 | 20,7700 |
13.06.25 21:29:33 | 100 | 20,7700 |
13.06.25 21:29:33 | 100 | 20,7700 |