Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | 100 | 20,6400 |
21:43:12 | 100 | 20,6350 |
21:43:12 | 100 | 20,6400 |
21:43:12 | 100 | 20,6350 |
21:43:12 | 100 | 20,6350 |
21:43:10 | 100 | 20,6350 |
21:43:04 | 100 | 20,6400 |
21:43:04 | 100 | 20,6400 |
21:43:04 | 100 | 20,6400 |
21:43:04 | 100 | 20,6400 |
21:43:04 | 800 | 20,6400 |
21:43:04 | 100 | 20,6400 |
21:43:04 | 100 | 20,6400 |
21:43:04 | 100 | 20,6400 |
21:43:01 | 100 | 20,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:58 | 100 | 20,6450 |
21:42:58 | 100 | 20,6450 |
21:42:58 | 100 | 20,6450 |
21:42:58 | 100 | 20,6500 |
21:42:58 | 100 | 20,6500 |
21:42:58 | 100 | 20,6500 |
21:42:58 | 200 | 20,6500 |
21:42:58 | 100 | 20,6500 |
21:42:58 | 100 | 20,6500 |
21:42:58 | 100 | 20,6500 |
21:42:58 | 182 | 20,6500 |
21:42:58 | 1,51 Tsd. | 20,6500 |
21:42:33 | 100 | 20,6500 |
21:42:33 | 100 | 20,6500 |
21:42:33 | 100 | 20,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:33 | 164 | 20,6500 |
21:42:33 | 264 | 20,6500 |
21:42:33 | 300 | 20,6500 |
21:42:33 | 300 | 20,6500 |
21:42:33 | 143 | 20,6450 |
21:42:33 | 208 | 20,6500 |
21:41:50 | 120 | 20,6450 |
21:39:44 | 200 | 20,6450 |
21:39:41 | 100 | 20,6400 |
21:39:41 | 100 | 20,6400 |
21:39:41 | 100 | 20,6400 |
21:39:41 | 210 | 20,6400 |
21:39:41 | 100 | 20,6400 |
21:39:41 | 100 | 20,6400 |
21:39:41 | 200 | 20,6400 |