Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:28 | 202 | 20,7600 |
16:29:26 | 185 | 20,7600 |
16:29:26 | 100 | 20,7600 |
16:29:25 | 100 | 20,7650 |
16:29:25 | 100 | 20,7650 |
16:29:25 | 100 | 20,7650 |
16:29:16 | 1,00 Tsd. | 20,7650 |
16:29:11 | 100 | 20,7700 |
16:28:49 | 103 | 20,7600 |
16:28:49 | 200 | 20,7600 |
16:28:48 | 240 | 20,7600 |
16:27:53 | 114 | 20,7600 |
16:27:47 | 100 | 20,7600 |
16:27:47 | 100 | 20,7600 |
16:27:47 | 115 | 20,7612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:47 | 100 | 20,7650 |
16:27:38 | 300 | 20,7600 |
16:27:38 | 100 | 20,7600 |
16:27:38 | 100 | 20,7600 |
16:27:29 | 100 | 20,7600 |
16:27:29 | 100 | 20,7600 |
16:27:29 | 109 | 20,7600 |
16:27:29 | 100 | 20,7600 |
16:27:28 | 291 | 20,7600 |
16:27:28 | 112 | 20,7600 |
16:27:28 | 100 | 20,7600 |
16:27:24 | 100 | 20,7600 |
16:27:24 | 100 | 20,7600 |
16:27:24 | 100 | 20,7600 |
16:27:23 | 103 | 20,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | 112 | 20,7600 |
16:27:18 | 100 | 20,7600 |
16:27:18 | 124 | 20,7600 |
16:26:58 | 100 | 20,7650 |
16:26:55 | 100 | 20,7650 |
16:26:55 | 100 | 20,7650 |
16:26:55 | 100 | 20,7600 |
16:26:55 | 100 | 20,7600 |
16:26:55 | 176 | 20,7600 |
16:26:52 | 175 | 20,7600 |
16:26:52 | 100 | 20,7500 |
16:26:48 | 204 | 20,7500 |
16:26:48 | 200 | 20,7500 |
16:26:47 | 100 | 20,7500 |
16:26:47 | 100 | 20,7500 |