Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:44 | 100 | 20,8800 |
21:51:44 | 105 | 20,8800 |
21:51:42 | 100 | 20,8800 |
21:51:42 | 150 | 20,8750 |
21:51:42 | 100 | 20,8750 |
21:51:38 | 130 | 20,8750 |
21:51:37 | 100 | 20,8750 |
21:51:35 | 100 | 20,8750 |
21:51:34 | 100 | 20,8800 |
21:51:32 | 130 | 20,8750 |
21:51:27 | 130 | 20,8750 |
21:51:24 | 100 | 20,8800 |
21:51:24 | 100 | 20,8750 |
21:51:21 | 100 | 20,8800 |
21:51:19 | 100 | 20,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 100 | 20,8750 |
21:51:10 | 100 | 20,8750 |
21:51:07 | 130 | 20,8750 |
21:51:05 | 100 | 20,8750 |
21:51:05 | 400 | 20,8700 |
21:51:01 | 300 | 20,8650 |
21:51:00 | 100 | 20,8650 |
21:51:00 | 100 | 20,8650 |
21:51:00 | 100 | 20,8650 |
21:51:00 | 100 | 20,8600 |
21:51:00 | 110 | 20,8650 |
21:51:00 | 100 | 20,8650 |
21:51:00 | 100 | 20,8650 |
21:51:00 | 179 | 20,8600 |
21:51:00 | 100 | 20,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | 100 | 20,8550 |
21:50:47 | 100 | 20,8600 |
21:50:47 | 495 | 20,8600 |
21:50:47 | 100 | 20,8600 |
21:50:47 | 2,18 Tsd. | 20,8600 |
21:50:47 | 471 | 20,8600 |
21:50:47 | 100 | 20,8800 |
21:50:47 | 100 | 20,8800 |
21:50:47 | 100 | 20,8800 |
21:50:47 | 190 | 20,8700 |
21:50:47 | 105 | 20,8700 |
21:50:47 | 100 | 20,8700 |
21:50:47 | 100 | 20,8700 |
21:50:47 | 100 | 20,8700 |
21:50:47 | 197 | 20,8700 |