Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Companhia Sanea

WKN 621975 | ISIN US20441A1025 | Aktie

Factsheet

10.06.25 22:10

Bid: 19,5500 USD Size: 7.500 | Ask: 21,5000 USD Size: 100

20,6200 USD +1,88 % (+0,3800)

Zeit	Vol. Stk.	Kurs
21:43:45	100	20,6400
21:43:12	100	20,6350
21:43:12	100	20,6400
21:43:12	100	20,6350
21:43:12	100	20,6350
21:43:10	100	20,6350
21:43:04	100	20,6400
21:43:04	100	20,6400
21:43:04	100	20,6400
21:43:04	100	20,6400
21:43:04	800	20,6400
21:43:04	100	20,6400
21:43:04	100	20,6400
21:43:04	100	20,6400
21:43:01	100	20,6450

Zeit	Vol. Stk.	Kurs
21:42:58	100	20,6450
21:42:58	100	20,6450
21:42:58	100	20,6450
21:42:58	100	20,6500
21:42:58	100	20,6500
21:42:58	100	20,6500
21:42:58	200	20,6500
21:42:58	100	20,6500
21:42:58	100	20,6500
21:42:58	100	20,6500
21:42:58	182	20,6500
21:42:58	1,51 Tsd.	20,6500
21:42:33	100	20,6500
21:42:33	100	20,6500
21:42:33	100	20,6500

Zeit	Vol. Stk.	Kurs
21:42:33	164	20,6500
21:42:33	264	20,6500
21:42:33	300	20,6500
21:42:33	300	20,6500
21:42:33	143	20,6450
21:42:33	208	20,6500
21:41:50	120	20,6450
21:39:44	200	20,6450
21:39:41	100	20,6400
21:39:41	100	20,6400
21:39:41	100	20,6400
21:39:41	210	20,6400
21:39:41	100	20,6400
21:39:41	100	20,6400
21:39:41	200	20,6400

10
11
12
13
14
15
16
17
18