Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:19 | 200 | 201,00 |
03.10.24 21:17:19 | 200 | 201,00 |
03.10.24 21:17:17 | 600 | 201,00 |
03.10.24 21:17:16 | 100 | 200,99 |
03.10.24 21:17:16 | 100 | 200,99 |
03.10.24 21:17:16 | 100 | 200,99 |
03.10.24 21:17:16 | 100 | 200,98 |
03.10.24 21:17:16 | 100 | 200,97 |
03.10.24 21:17:16 | 100 | 200,98 |
03.10.24 21:17:16 | 100 | 200,98 |
03.10.24 21:17:16 | 100 | 200,98 |
03.10.24 21:17:16 | 210 | 200,98 |
03.10.24 21:17:07 | 200 | 200,98 |
03.10.24 21:17:07 | 200 | 200,98 |
03.10.24 21:17:06 | 100 | 200,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:05 | 100 | 200,96 |
03.10.24 21:17:03 | 200 | 200,97 |
03.10.24 21:17:01 | 100 | 200,95 |
03.10.24 21:16:59 | 100 | 200,96 |
03.10.24 21:16:59 | 160 | 200,96 |
03.10.24 21:16:55 | 200 | 200,97 |
03.10.24 21:16:55 | 200 | 200,97 |
03.10.24 21:16:54 | 100 | 200,95 |
03.10.24 21:16:54 | 200 | 200,97 |
03.10.24 21:16:52 | 200 | 200,94 |
03.10.24 21:16:52 | 200 | 200,96 |
03.10.24 21:16:47 | 200 | 200,98 |
03.10.24 21:16:45 | 100 | 200,96 |
03.10.24 21:16:45 | 346 | 200,96 |
03.10.24 21:16:33 | 200 | 200,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:26 | 100 | 200,97 |
03.10.24 21:16:20 | 200 | 200,98 |
03.10.24 21:16:19 | 100 | 200,97 |
03.10.24 21:16:18 | 100 | 200,97 |
03.10.24 21:16:17 | 200 | 200,98 |
03.10.24 21:16:16 | 100 | 200,96 |
03.10.24 21:16:16 | 200 | 200,98 |
03.10.24 21:16:15 | 200 | 200,97 |
03.10.24 21:16:15 | 100 | 200,98 |
03.10.24 21:16:15 | 100 | 200,97 |
03.10.24 21:16:15 | 100 | 200,97 |
03.10.24 21:16:15 | 200 | 200,97 |
03.10.24 21:16:15 | 100 | 200,98 |
03.10.24 21:16:15 | 100 | 200,96 |
03.10.24 21:16:15 | 100 | 200,98 |