Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:02 | 100 | 202,4600 |
23.12.24 21:57:01 | 100 | 202,4600 |
23.12.24 21:56:56 | 100 | 202,4300 |
23.12.24 21:56:53 | 100 | 202,4600 |
23.12.24 21:56:48 | 100 | 202,4400 |
23.12.24 21:56:43 | 382 | 202,3950 |
23.12.24 21:56:43 | 200 | 202,4000 |
23.12.24 21:56:43 | 288 | 202,4600 |
23.12.24 21:56:43 | 112 | 202,4400 |
23.12.24 21:56:43 | 300 | 202,3950 |
23.12.24 21:56:43 | 100 | 202,4300 |
23.12.24 21:56:43 | 100 | 202,4000 |
23.12.24 21:56:43 | 300 | 202,4000 |
23.12.24 21:56:43 | 346 | 202,4000 |
23.12.24 21:56:43 | 115 | 202,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:37 | 100 | 202,3650 |
23.12.24 21:56:37 | 100 | 202,3600 |
23.12.24 21:56:32 | 100 | 202,3600 |
23.12.24 21:56:29 | 100 | 202,3600 |
23.12.24 21:56:29 | 140 | 202,3400 |
23.12.24 21:56:29 | 100 | 202,3500 |
23.12.24 21:56:29 | 275 | 202,3400 |
23.12.24 21:56:29 | 100 | 202,3900 |
23.12.24 21:56:24 | 100 | 202,3700 |
23.12.24 21:56:24 | 100 | 202,3800 |
23.12.24 21:56:24 | 161 | 202,3800 |
23.12.24 21:56:24 | 607 | 202,3900 |
23.12.24 21:56:24 | 200 | 202,3900 |
23.12.24 21:56:21 | 100 | 202,4200 |
23.12.24 21:56:18 | 100 | 202,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:17 | 100 | 202,4200 |
23.12.24 21:56:17 | 142 | 202,4200 |
23.12.24 21:56:17 | 100 | 202,4200 |
23.12.24 21:56:17 | 200 | 202,4200 |
23.12.24 21:56:12 | 200 | 202,4200 |
23.12.24 21:56:11 | 100 | 202,4400 |
23.12.24 21:56:02 | 100 | 202,4000 |
23.12.24 21:55:50 | 100 | 202,4000 |
23.12.24 21:55:42 | 100 | 202,4450 |
23.12.24 21:55:36 | 100 | 202,4300 |
23.12.24 21:55:35 | 251 | 202,3800 |
23.12.24 21:55:35 | 251 | 202,3700 |
23.12.24 21:55:31 | 100 | 202,3700 |
23.12.24 21:55:31 | 100 | 202,3800 |
23.12.24 21:55:31 | 100 | 202,3700 |