Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:04 | 100 | 200,99 |
03.10.24 21:10:04 | 200 | 200,98 |
03.10.24 21:09:49 | 100 | 200,99 |
03.10.24 21:09:49 | 200 | 201,00 |
03.10.24 21:09:49 | 100 | 200,97 |
03.10.24 21:09:49 | 100 | 200,96 |
03.10.24 21:09:49 | 100 | 200,96 |
03.10.24 21:09:49 | 100 | 200,97 |
03.10.24 21:09:19 | 100 | 201,00 |
03.10.24 21:09:19 | 100 | 201,01 |
03.10.24 21:09:17 | 100 | 201,01 |
03.10.24 21:09:12 | 100 | 201,01 |
03.10.24 21:09:06 | 100 | 201,01 |
03.10.24 21:08:52 | 100 | 201,04 |
03.10.24 21:08:51 | 100 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:51 | 100 | 201,02 |
03.10.24 21:08:51 | 100 | 201,01 |
03.10.24 21:08:49 | 200 | 201,00 |
03.10.24 21:08:47 | 200 | 201,00 |
03.10.24 21:08:46 | 100 | 200,99 |
03.10.24 21:08:46 | 100 | 200,98 |
03.10.24 21:08:44 | 100 | 201,00 |
03.10.24 21:08:42 | 100 | 200,99 |
03.10.24 21:08:42 | 100 | 200,99 |
03.10.24 21:08:39 | 200 | 201,00 |
03.10.24 21:08:38 | 100 | 200,97 |
03.10.24 21:08:38 | 157 | 200,98 |
03.10.24 21:08:35 | 100 | 200,99 |
03.10.24 21:08:26 | 200 | 201,00 |
03.10.24 21:08:17 | 100 | 200,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:14 | 400 | 201,00 |
03.10.24 21:07:56 | 395 | 200,98 |
03.10.24 21:07:45 | 200 | 200,98 |
03.10.24 21:07:09 | 200 | 201,00 |
03.10.24 21:07:06 | 100 | 200,98 |
03.10.24 21:06:15 | 144 | 200,96 |
03.10.24 21:06:15 | 100 | 200,96 |
03.10.24 21:06:15 | 100 | 200,96 |
03.10.24 21:06:15 | 100 | 200,97 |
03.10.24 21:05:19 | 100 | 200,99 |
03.10.24 21:05:09 | 100 | 200,99 |
03.10.24 21:04:42 | 100 | 200,98 |
03.10.24 21:04:21 | 200 | 201,00 |
03.10.24 21:04:20 | 800 | 201,00 |
03.10.24 21:04:18 | 200 | 200,99 |