Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:01 | 100 | 200,98 |
03.10.24 21:15:01 | 100 | 200,98 |
03.10.24 21:15:01 | 144 | 200,98 |
03.10.24 21:14:55 | 100 | 200,98 |
03.10.24 21:14:45 | 200 | 201,00 |
03.10.24 21:14:42 | 100 | 200,99 |
03.10.24 21:14:42 | 100 | 200,99 |
03.10.24 21:14:35 | 100 | 200,97 |
03.10.24 21:14:33 | 216 | 200,99 |
03.10.24 21:14:33 | 200 | 200,99 |
03.10.24 21:14:16 | 206 | 200,98 |
03.10.24 21:14:13 | 100 | 200,99 |
03.10.24 21:13:04 | 100 | 200,99 |
03.10.24 21:12:35 | 176 | 201,00 |
03.10.24 21:12:28 | 100 | 200,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:10 | 100 | 200,99 |
03.10.24 21:12:08 | 100 | 200,97 |
03.10.24 21:12:04 | 200 | 200,99 |
03.10.24 21:12:04 | 200 | 200,99 |
03.10.24 21:12:04 | 200 | 200,99 |
03.10.24 21:12:03 | 400 | 200,99 |
03.10.24 21:11:58 | 100 | 200,99 |
03.10.24 21:11:57 | 100 | 200,96 |
03.10.24 21:11:55 | 100 | 200,97 |
03.10.24 21:11:55 | 100 | 200,97 |
03.10.24 21:11:55 | 100 | 200,97 |
03.10.24 21:11:54 | 200 | 201,00 |
03.10.24 21:11:54 | 200 | 201,00 |
03.10.24 21:11:53 | 159 | 200,98 |
03.10.24 21:11:52 | 200 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:52 | 200 | 200,99 |
03.10.24 21:11:52 | 200 | 201,00 |
03.10.24 21:11:51 | 100 | 200,97 |
03.10.24 21:11:51 | 200 | 201,00 |
03.10.24 21:11:51 | 180 | 200,98 |
03.10.24 21:11:50 | 100 | 200,98 |
03.10.24 21:11:50 | 100 | 200,98 |
03.10.24 21:11:50 | 200 | 200,99 |
03.10.24 21:11:49 | 100 | 200,97 |
03.10.24 21:11:49 | 200 | 201,00 |
03.10.24 21:11:48 | 200 | 201,00 |
03.10.24 21:11:47 | 100 | 200,98 |
03.10.24 21:11:47 | 151 | 200,98 |
03.10.24 21:11:46 | 100 | 200,98 |
03.10.24 21:11:46 | 300 | 201,00 |